אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,777.0 | 1,798.0 | 1,775.0 | 0.0 | 0.00% | 14.80K | 09:00:29 | ||
Alps Logistics | 5,650.0 | 5,670.0 | 5,650.0 | -10.0 | -0.18% | 275.20K | 09:00:29 | ||
AZ-COM MARUWA | 1,162.0 | 1,189.0 | 1,158.0 | -16.0 | -1.36% | 225.40K | 09:00:29 | ||
Azuma Shipping | 290.0 | 293.0 | 290.0 | -2.0 | -0.68% | 11.40K | 09:00:29 | ||
Central Japan Railway Co. | 3,445.0 | 3,547.0 | 3,445.0 | -98.0 | -2.77% | 2.25M | 09:00:29 | ||
Chilled & Frozen Logistics | 4,995.0 | 5,030.0 | 4,970.0 | -105.0 | -2.06% | 70.30K | 09:00:29 | ||
Chuo Warehouse | 1,151.0 | 1,164.0 | 1,150.0 | -12.0 | -1.03% | 11.30K | 09:00:29 | ||
East Japan Railway Co. | 2,796.5 | 2,850.0 | 2,800.0 | -72.0 | -2.51% | 2.87M | 09:00:29 | ||
Fuji Kyuko Co Ltd | 3,010.0 | 3,060.0 | 3,000.0 | -60.0 | -1.95% | 118.80K | 09:00:29 | ||
Fukuyama Transporting | 3,710.0 | 3,735.0 | 3,700.0 | -40.0 | -1.07% | 57.00K | 09:00:29 | ||
Hamakyorex Co Ltd | 3,935.0 | 3,990.0 | 3,920.0 | -40.0 | -1.01% | 42.30K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,050.0 | 4,114.0 | 4,050.0 | -44.0 | -1.07% | 420.80K | 09:00:29 | ||
Iino Kaiun Kaisha | 1,365.0 | 1,407.0 | 1,363.0 | -25.0 | -1.80% | 381.40K | 09:00:29 | ||
Inui Global Logistics | 1,080.0 | 1,097.0 | 1,078.0 | -17.0 | -1.55% | 45.50K | 09:00:29 | ||
Japan Airlines Co | 2,624.0 | 2,676.5 | 2,628.0 | -41.5 | -1.56% | 3.27M | 09:00:29 | ||
Japan Oil Transportation | 2,868.0 | 2,900.0 | 2,865.0 | -36.0 | -1.24% | 3.60K | 09:00:29 | ||
Japan Transcity | 853.0 | 866.0 | 851.0 | -1.0 | -0.12% | 25.80K | 09:00:29 | ||
Kamigumi Co Ltd | 3,098.0 | 3,145.0 | 3,086.0 | -26.0 | -0.83% | 152.80K | 09:00:29 | ||
Kanagawa Chuo Kotsu | 3,005.0 | 3,025.0 | 3,005.0 | -5.0 | -0.17% | 5.10K | 09:00:29 | ||
Kawanishi Warehouse | 1,141.0 | 1,153.0 | 1,141.0 | -9.0 | -0.78% | 1.90K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2,392.0 | 2,458.0 | 2,385.0 | -68.5 | -2.78% | 14.00M | 09:00:29 | ||
Keihan Electric Railway | 2,903.0 | 2,973.0 | 2,890.0 | -82.0 | -2.75% | 442.90K | 09:00:29 | ||
Keihin Co Ltd | 2,015.0 | 2,057.0 | 2,015.0 | -58.0 | -2.80% | 6.90K | 09:00:29 | ||
Keikyu Corp | 1,150.0 | 1,178.0 | 1,150.0 | -20.0 | -1.71% | 1.82M | 09:00:29 | ||
Keio Corp. | 3,741.0 | 3,855.0 | 3,738.0 | -77.0 | -2.02% | 442.10K | 09:00:29 | ||
Keisei Electric Railway | 5,444.0 | 5,860.0 | 5,422.0 | -405.0 | -6.92% | 1.49M | 09:00:29 | ||
Kimura Unity Co Ltd | 1,696.0 | 1,728.0 | 1,692.0 | -17.0 | -0.99% | 22.10K | 09:00:29 | ||
Kintetsu Corp | 3,285.0 | 3,390.0 | 3,286.0 | -97.0 | -2.87% | 1.70M | 09:00:29 | ||
Kobe Electric Railway | 2,793.0 | 2,806.0 | 2,772.0 | -14.0 | -0.50% | 6.40K | 09:00:29 | ||
Konoike Transport | 2,195.0 | 2,240.0 | 2,189.0 | -39.0 | -1.75% | 66.50K | 09:00:29 | ||
KRS Corp | 1,163.0 | 1,169.0 | 1,151.0 | -6.0 | -0.51% | 105.80K | 09:00:29 | ||
Kyoei Tanker Co Ltd | 1,183.0 | 1,240.0 | 1,168.0 | -27.0 | -2.23% | 56.10K | 09:00:29 | ||
Kyushu Railway | 3,365.0 | 3,438.0 | 3,362.0 | -67.0 | -1.95% | 548.60K | 09:00:29 | ||
Maruwn Corp | 350.0 | 358.0 | 337.0 | +17.0 | +5.11% | 475.90K | 09:00:29 | ||
Maruzen Showa Unyu | 4,890.0 | 4,950.0 | 4,855.0 | -50.0 | -1.01% | 11.90K | 09:00:29 | ||
Meiji Shipping | 741.0 | 763.0 | 740.0 | -19.0 | -2.50% | 124.00K | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5,158.0 | 5,250.0 | 5,148.0 | -42.0 | -0.81% | 157.70K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5,156.0 | 5,250.0 | 5,158.0 | -102.0 | -1.94% | 3.47M | 09:00:29 | ||
Mitsui Soko Holdings | 4,185.0 | 4,235.0 | 4,170.0 | -50.0 | -1.18% | 63.00K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 2,001.0 | 2,033.5 | 2,003.5 | -31.0 | -1.53% | 357.70K | 09:00:29 | ||
Naigai Trans Line | 2,515.0 | 2,550.0 | 2,514.0 | -30.0 | -1.18% | 9.20K | 09:00:29 | ||
Nankai Electric Railway | 2,609.5 | 2,656.5 | 2,604.0 | -22.0 | -0.84% | 278.30K | 09:00:29 | ||
Nikkon Holdings | 2,897.5 | 2,928.5 | 2,889.5 | -23.0 | -0.79% | 65.30K | 09:00:29 | ||
Nippon Concept | 1,835.0 | 1,854.0 | 1,835.0 | -28.0 | -1.50% | 44.10K | 09:00:29 | ||
Nippon Express | 7,610.0 | 7,673.0 | 7,611.0 | -27.0 | -0.35% | 339.00K | 09:00:29 | ||
Nippon Yusen K.K | 5,084.0 | 5,171.0 | 5,079.0 | -114.0 | -2.19% | 6.18M | 09:00:29 | ||
Nishi Nippon Railroad | 2,434.0 | 2,476.0 | 2,429.0 | -33.0 | -1.34% | 120.60K | 09:00:29 | ||
Nissin Corp | 4,385.0 | 4,495.0 | 4,375.0 | +50.0 | +1.15% | 80.50K | 09:00:29 | ||
NS United Kaiun Kaisha | 5,010.0 | 5,130.0 | 5,000.0 | -130.0 | -2.53% | 58.10K | 09:00:29 | ||
Odakyu Electric Railway | 1,620.5 | 1,666.0 | 1,615.0 | -61.5 | -3.66% | 2.61M | 09:00:29 | ||
Pasco Corp | 1,820.0 | 1,857.0 | 1,815.0 | -39.0 | -2.10% | 15.50K | 09:00:29 | ||
PHYZ | 992.0 | 1,013.0 | 987.0 | +7.0 | +0.71% | 34.00K | 09:00:29 | ||
S Line Co | 1,490.0 | 1,495.0 | 1,485.0 | -10.0 | -0.67% | 52.30K | 09:00:29 | ||
Sakai Moving Service | 2,286.0 | 2,374.0 | 2,284.0 | -43.0 | -1.85% | 129.80K | 09:00:29 | ||
Sankyu Inc | 5,492.0 | 5,544.0 | 5,492.0 | -35.0 | -0.63% | 113.30K | 09:00:29 | ||
Sanritsu Corp | 858.0 | 889.0 | 854.0 | -33.0 | -3.70% | 25.00K | 09:00:29 | ||
Sanyo Electric Railway | 2,067.0 | 2,080.0 | 2,056.0 | -8.0 | -0.39% | 9.50K | 09:00:29 | ||
SBS Holdings Inc | 2,508.0 | 2,555.0 | 2,495.0 | -46.0 | -1.80% | 55.40K | 09:00:29 | ||
Seibu Holdings Inc | 2,352.5 | 2,407.0 | 2,345.0 | -30.5 | -1.28% | 899.80K | 09:00:29 | ||
Seino Holdings Co Ltd | 2,015.0 | 2,035.0 | 2,011.5 | -11.0 | -0.54% | 360.60K | 09:00:29 | ||
Senko Co Ltd | 1,132.0 | 1,137.0 | 1,129.0 | -7.0 | -0.61% | 232.80K | 09:00:29 | ||
SG Holdings | 1,559.0 | 1,569.5 | 1,526.0 | +29.5 | +1.93% | 1.47M | 09:00:29 | ||
Shibusawa Warehouse | 3,000.0 | 3,055.0 | 2,981.0 | -45.0 | -1.48% | 27.30K | 09:00:29 | ||
Sotetsu Holdings Inc | 2,442.5 | 2,472.0 | 2,438.5 | -18.0 | -0.73% | 114.30K | 09:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,503.0 | 2,531.0 | 2,503.0 | -20.0 | -0.79% | 100.10K | 09:00:29 | ||
Tobu Railway | 2,714.0 | 2,794.5 | 2,701.0 | -69.5 | -2.50% | 2.36M | 09:00:29 | ||
Tokyu Corp. | 1,823.5 | 1,849.5 | 1,820.5 | -9.0 | -0.49% | 1.61M | 09:00:29 | ||
Tonami Holdings | 4,815.0 | 4,925.0 | 4,820.0 | -95.0 | -1.93% | 9.40K | 09:00:29 | ||
Toyo Logistics | 1,485.0 | 1,498.0 | 1,483.0 | -9.0 | -0.60% | 4.40K | 09:00:29 | ||
Toyo Wharf Warehouse | 1,344.0 | 1,368.0 | 1,343.0 | -13.0 | -0.96% | 7.90K | 09:00:29 | ||
Trancom Co Ltd | 6,000.0 | 6,150.0 | 5,960.0 | -150.0 | -2.44% | 22.70K | 09:00:29 | ||
West Japan Railway Co. | 3,104.0 | 3,185.0 | 3,105.0 | -113.0 | -3.51% | 2.40M | 09:00:29 | ||
Yamato Holdings | 1,737.5 | 1,748.0 | 1,715.0 | +20.5 | +1.19% | 1.84M | 09:00:29 | ||
Yasuda Logistics | 1,426.0 | 1,461.0 | 1,422.0 | -24.0 | -1.66% | 42.20K | 09:00:29 | ||
אנא הולדינג | 2,980.0 | 3,024.0 | 2,982.0 | -51.0 | -1.68% | 1.94M | 09:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה