אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,522.0 | 1,523.5 | 1,520.0 | +0.46% | 181.8K | xx.xx | ||
2,652.0 | 2,663.0 | 2,607.0 | +0.63% | 4.66M | xx.xx | ||
3,820.0 | 3,830.0 | 3,820.0 | +0.66% | 19.7K | xx.xx | ||
2,564.0 | 2,565.0 | 2,563.0 | -0.41% | 11.7K | xx.xx | ||
4,882.0 | 4,894.0 | 4,882.0 | -0.81% | 33.4K | xx.xx | ||
1,125.0 | 1,129.5 | 1,125.0 | -0.92% | 59.2K | xx.xx | ||
16,820.0 | 16,820.0 | 16,800.0 | -0.09% | 5.7K | xx.xx | ||
1,491.0 | 1,491.5 | 1,489.5 | +0.10% | 40.9K | xx.xx | ||
4,167.0 | 4,178.0 | 4,167.0 | -0.05% | 31.9K | xx.xx | ||
2,153.5 | 2,158.5 | 2,105.0 | +0.44% | 996K | xx.xx | ||
1,653.0 | 1,658.0 | 1,653.0 | +0.21% | 22.1K | xx.xx | ||
514.0 | 515.0 | 514.0 | +0.59% | 263.6K | xx.xx | ||
1,936.0 | 1,936.5 | 1,932.0 | +0.21% | 24.3K | xx.xx | ||
192.0 | 192.0 | 191.0 | 0.00% | 162.5K | xx.xx | ||
595.0 | 595.0 | 595.0 | +0.34% | 3.3K | xx.xx | ||
2,374.0 | 2,374.0 | 2,374.0 | -0.13% | 1.2K | xx.xx | ||
1,888.0 | 1,888.0 | 1,888.0 | -0.05% | 1.3K | xx.xx | ||
1,246.0 | 1,246.0 | 1,245.0 | -0.08% | 4K | xx.xx | ||
1,031.0 | 1,031.0 | 1,031.0 | +0.78% | 1.4K | xx.xx | ||
711.0 | 715.0 | 695.0 | 0.00% | 0 | xx.xx | ||
1,152.0 | 1,152.0 | 1,151.0 | +0.09% | 3.6K | xx.xx | ||
4,723.0 | 4,723.0 | 4,686.0 | +0.96% | 11.1K | xx.xx | ||
2,013.0 | 2,013.0 | 2,013.0 | 0.00% | 100 | xx.xx | ||
1,740.0 | 1,758.0 | 1,740.0 | -0.51% | 3.9K | xx.xx | ||
1,627.0 | 1,627.0 | 1,627.0 | -0.85% | 3.8K | xx.xx | ||
722.0 | 724.0 | 721.0 | +0.84% | 8.2K | xx.xx | ||
3,490.0 | 3,490.0 | 3,475.0 | +0.87% | 5.2K | xx.xx | ||
747.0 | 747.0 | 747.0 | 0.00% | 800 | xx.xx | ||
599.0 | 599.0 | 599.0 | 0.00% | 1.2K | xx.xx | ||
923.0 | 923.0 | 920.0 | +0.87% | 11.3K | xx.xx | ||
2,608.0 | 2,608.0 | 2,608.0 | -0.15% | 1.5K | xx.xx | ||
4,170.0 | 4,170.0 | 4,170.0 | -0.24% | 500 | xx.xx | ||
526.0 | 526.0 | 526.0 | +0.19% | 18K | xx.xx | ||
494.0 | 494.0 | 492.0 | +0.82% | 189.5K | xx.xx | ||
845.0 | 845.0 | 845.0 | +0.48% | 1.3K | xx.xx | ||
1,077.0 | 1,077.0 | 1,076.0 | +0.09% | 1K | xx.xx | ||
8.0 | 8.0 | 7.0 | 0.00% | 80.41M | xx.xx | ||
2,445.0 | 2,445.0 | 2,445.0 | +0.91% | 6.5K | xx.xx | ||
2,230.0 | 2,234.0 | 2,230.0 | +0.09% | 3.9K | xx.xx | ||
2,003.0 | 2,004.0 | 2,000.0 | +0.35% | 5.3K | xx.xx | ||
1,243.0 | 1,243.0 | 1,243.0 | 0.00% | 1K | xx.xx | ||
242.0 | 242.0 | 242.0 | 0.00% | 700 | xx.xx | ||
588.0 | 588.0 | 588.0 | -0.17% | 1.7K | xx.xx | ||
5,600.0 | 5,600.0 | 5,561.0 | -0.55% | 4.5K | xx.xx | ||
5,120.0 | 5,250.0 | 4,670.0 | +12.53% | 1.06M | xx.xx | ||
3,425.0 | 3,435.0 | 3,425.0 | -0.29% | 2.4K | xx.xx | ||
1,570.0 | 1,572.0 | 1,570.0 | 0.00% | 600 | xx.xx | ||
388.0 | 388.0 | 388.0 | +0.26% | 25.3K | xx.xx | ||
2,540.0 | 2,550.0 | 2,540.0 | +0.32% | 8.3K | xx.xx | ||
884.0 | 884.0 | 883.0 | +0.23% | 4.4K | xx.xx | ||
230.0 | 230.0 | 230.0 | +0.44% | 63.9K | xx.xx | ||
1,160.0 | 1,160.0 | 1,159.0 | 0.00% | 3.2K | xx.xx | ||
610.0 | 610.0 | 610.0 | -0.33% | 1.3K | xx.xx | ||
777.0 | 777.0 | 776.0 | -1.15% | 4.7K | xx.xx | ||
609.0 | 613.0 | 609.0 | +0.16% | 24.4K | xx.xx | ||
999.0 | 1,000.0 | 996.0 | 0.00% | 0 | xx.xx | ||
1,559.0 | 1,559.0 | 1,559.0 | 0.00% | 400 | xx.xx | ||
1,316.0 | 1,320.0 | 1,309.0 | +0.61% | 6.6K | xx.xx | ||
1,052.0 | 1,057.0 | 1,051.0 | +0.19% | 7.8K | xx.xx | ||
758.0 | 758.0 | 758.0 | +0.53% | 3K | xx.xx | ||
549.0 | 554.0 | 548.0 | 0.00% | 0 | xx.xx | ||
1,210.0 | 1,214.0 | 1,203.0 | 0.00% | 0 | xx.xx | ||
1,033.0 | 1,033.0 | 1,033.0 | +0.29% | 1K | xx.xx | ||
711.0 | 711.0 | 710.0 | +0.14% | 6.3K | xx.xx | ||
181.0 | 181.0 | 181.0 | +0.56% | 10.9K | xx.xx | ||
907.0 | 911.0 | 907.0 | +0.11% | 6.3K | xx.xx | ||
1,171.0 | 1,172.0 | 1,171.0 | +0.09% | 6K | xx.xx | ||
2,950.0 | 2,950.0 | 2,950.0 | 0.00% | 1.1K | xx.xx | ||
2,981.0 | 2,983.0 | 2,961.0 | -0.10% | 14.4K | xx.xx | ||
858.0 | 858.0 | 858.0 | -1.15% | 1.7K | xx.xx | ||
2,211.0 | 2,211.0 | 2,205.0 | 0.00% | 1.9K | xx.xx | ||
1,642.0 | 1,642.0 | 1,642.0 | +1.11% | 4K | xx.xx | ||
1,670.0 | 1,670.0 | 1,655.0 | +1.27% | 1.4K | xx.xx | ||
15,700.0 | 15,750.0 | 15,580.0 | +2.15% | 17.8K | xx.xx | ||
4,240.0 | 4,245.0 | 4,220.0 | +0.59% | 3.2K | xx.xx |