שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 935.00 | 931.50 | 949.50 | 928.20 | +0.38% | 37.53M | 935.00+0.38% | 09:00:29 | |
Hokkaido Electric Power Co Inc | 1,290.00 | 1,263.00 | 1,322.50 | 1,264.50 | +2.14% | 16.42M | 1,290.00+2.14% | 09:00:29 | |
Kansai Electric Power Co Inc | 2,408.00 | 2,363.50 | 2,417.00 | 2,354.00 | +1.88% | 3.12M | 2,408.00+1.88% | 09:00:29 | |
Kyushu Electric Power Co Inc | 1,579.00 | 1,569.00 | 1,599.00 | 1,566.00 | +0.64% | 2M | 1,579.00+0.64% | 09:00:29 | |
Tohoku Electric Power Co Inc | 1,236.00 | 1,247.00 | 1,266.50 | 1,224.00 | -0.88% | 1.98M | 1,236.00-0.88% | 09:00:29 |
שם | מחיר |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,290.00+27.0+2.14% |
9503 Kansai Electric Power | 2,408.00+44.5+1.88% |
9531 Tokyo Gas | 3,373.00+46.0+1.38% |
9505 Hokuriku Electric Power Co | 1,004.00+13.2+1.33% |
9532 Osaka Gas | 3,521.00+33.0+0.95% |
שם | מחיר |
---|---|
9514 EF On | 397.00-12.0-2.93% |
9517 eREX Co | 730.00-17.0-2.28% |
9543 Shizuoka Gas Co Ltd | 938.00-10.0-1.05% |
9506 Tohoku Electric Power Co Inc | 1,236.00-11.0-0.88% |
9513 Electric Power Development Ltd | 2,491.00-20.5-0.82% |