אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,323.0 | 2,395.0 | 2,295.0 | -37.0 | -1.57% | 64.00K | 09:00:29 | ||
Cellsource | 1,296.0 | 1,353.0 | 1,294.0 | -66.0 | -4.85% | 122.60K | 09:00:29 | ||
Chugai Pharmaceutical | 4,684.0 | 4,767.0 | 4,662.0 | -80.0 | -1.68% | 2.05M | 09:00:29 | ||
Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 09:00:29 | ||
Daito Pharmaceutical | 2,206.0 | 2,251.0 | 2,190.0 | -42.0 | -1.87% | 78.00K | 09:00:29 | ||
Eiken Chemical | 2,061.0 | 2,068.0 | 2,020.0 | -10.0 | -0.48% | 91.80K | 09:00:29 | ||
Eisai | 6,666.0 | 6,750.0 | 6,666.0 | -69.0 | -1.02% | 879.30K | 09:00:29 | ||
Fuji Pharma Co Ltd | 1,457.0 | 1,477.0 | 1,457.0 | -17.0 | -1.15% | 42.10K | 09:00:29 | ||
Fuso Pharmaceutical | 2,242.0 | 2,270.0 | 2,242.0 | -18.0 | -0.80% | 11.10K | 09:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,672.0 | 3,710.0 | 3,665.0 | -33.0 | -0.89% | 110.00K | 09:00:29 | ||
JCR Pharmaceuticals | 536.0 | 544.0 | 536.0 | -13.0 | -2.37% | 970.30K | 09:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,619.0 | 3,645.0 | 3,540.0 | +175.0 | +5.08% | 427.50K | 09:00:29 | ||
Kissei Pharmaceutical | 3,035.0 | 3,070.0 | 3,020.0 | -20.0 | -0.65% | 63.30K | 09:00:29 | ||
Kyorin Holdings Inc | 1,703.0 | 1,717.0 | 1,699.0 | -2.0 | -0.12% | 38.50K | 09:00:29 | ||
Kyowa Kirin | 2,559.0 | 2,576.5 | 2,550.5 | -16.0 | -0.62% | 1.05M | 09:00:29 | ||
Mochida Pharmaceutical | 2,925.0 | 2,945.0 | 2,924.0 | -3.0 | -0.10% | 27.00K | 09:00:29 | ||
Nippon Chemiphar | 1,562.0 | 1,573.0 | 1,562.0 | -18.0 | -1.14% | 1.50K | 09:00:29 | ||
Nippon Shinyaku | 2,789.0 | 2,842.0 | 2,694.0 | -85.0 | -2.96% | 3.11M | 09:00:29 | ||
Nxera Pharma | 1,393.0 | 1,433.0 | 1,393.0 | -41.0 | -2.86% | 496.80K | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2,204.0 | 2,221.5 | 2,195.5 | -4.0 | -0.18% | 1.41M | 09:00:29 | ||
Otsuka Holdings Ltd | 6,102.0 | 6,154.0 | 6,080.0 | -50.0 | -0.81% | 770.40K | 09:00:29 | ||
PeptiDream | 1,969.5 | 2,018.5 | 1,962.5 | -13.5 | -0.68% | 734.10K | 09:00:29 | ||
Rohto Pharmaceutical | 2,676.5 | 2,715.0 | 2,676.5 | -44.0 | -1.62% | 1.01M | 09:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,614.5 | 1,630.0 | 1,607.5 | -4.5 | -0.28% | 1.50M | 09:00:29 | ||
Sawai Group Holdings Co | 5,790.0 | 5,805.0 | 5,715.0 | -9.0 | -0.16% | 128.80K | 09:00:29 | ||
Seikagaku Corp | 775.0 | 781.0 | 772.0 | -4.0 | -0.51% | 64.40K | 09:00:29 | ||
Shionogi | 6,990.0 | 7,003.0 | 6,934.0 | -7.0 | -0.10% | 888.50K | 09:00:29 | ||
Sumitomo Dainippon Pharma | 285.0 | 299.0 | 285.0 | -10.0 | -3.39% | 4.98M | 09:00:29 | ||
Taiko Pharmaceutical | 362.0 | 371.0 | 360.0 | -11.0 | -2.95% | 212.00K | 09:00:29 | ||
Takeda Pharmaceutical | 4,113.0 | 4,150.0 | 4,108.0 | -38.0 | -0.92% | 2.66M | 09:00:29 | ||
Torii Pharmaceutical | 3,665.0 | 3,720.0 | 3,645.0 | -30.0 | -0.81% | 18.80K | 09:00:29 | ||
Towa Pharmaceutical | 2,862.0 | 2,882.0 | 2,832.0 | -12.0 | -0.42% | 72.10K | 09:00:29 | ||
Tsumura & Co | 3,769.0 | 3,807.0 | 3,747.0 | -37.0 | -0.97% | 286.50K | 09:00:29 | ||
Wakamoto Pharmaceutical | 253.0 | 257.0 | 251.0 | +2.0 | +0.80% | 76.80K | 09:00:29 | ||
Zeria Pharmaceutical | 1,939.0 | 1,966.0 | 1,935.0 | -22.0 | -1.12% | 45.00K | 09:00:29 | ||
אסטלס פארמה | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 09:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה