| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 915.90 | 887.50 | 918.10 | 889.30 | +3.20% | 20.32M | 915.90+3.20% | 09:00:29 | |
Dai-ichi Life Holdings Inc | 3,667.00 | 3,659.00 | 3,812.00 | 3,632.00 | +0.22% | 6.47M | 3,667.00+0.22% | 09:00:29 | |
Tokio Marine Holdings, Inc. | 4,944.00 | 4,926.00 | 4,978.00 | 4,866.00 | +0.37% | 6.4M | 4,944.00+0.37% | 09:00:29 | |
Net Protections Holdings Inc | 172.00 | 207.00 | 204.00 | 167.00 | -16.91% | 5.88M | 172.00-16.91% | 09:00:29 | |
Daiwa Securities Group Inc. | 1,114.50 | 1,085.00 | 1,114.50 | 1,081.00 | +2.72% | 5.73M | 1,114.50+2.72% | 09:00:29 |
| שם | מחיר |
|---|---|
8253 Credit Saison | 3,206.00+337.0+11.75% |
8698 Monex Group Inc | 816.00+32.0+4.08% |
8697 Japan Exchange Group | 3,639.00+127.0+3.62% |
8604 Nomura | 915.90+28.4+3.20% |
8601 Daiwa Securities Group Inc. | 1,114.50+29.5+2.72% |
| שם | מחיר |
|---|---|
7383 Net Protections Holdings | 172.00-35.00-16.91% |
8771 eGuarantee Inc | 1,475.00-262.0-15.08% |
8584 JACCS Co Ltd | 4,890.00-700.0-12.52% |
8795 T&D Holdings, Inc. | 2,442.00-162.5-6.24% |
4346 Nexyz. Corp | 602.00-25.0-3.99% |