שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kamigumi Co Ltd | 3,069.00 | 3,159.00 | 3,159.00 | 3,056.00 | -2.85% | 295.6K | 3,069.00-2.85% | 09:00:29 | |
Mitsubishi Logistics Corp. | 5,065.00 | 5,131.00 | 5,129.00 | 4,996.00 | -1.29% | 181.5K | 5,065.00-1.29% | 09:00:29 | |
The Sumitomo Warehouse Co Ltd | 2,502.00 | 2,530.00 | 2,542.00 | 2,497.00 | -1.11% | 170.8K | 2,502.00-1.11% | 09:00:29 | |
Nissin Corp | 4,270.00 | 4,265.00 | 4,320.00 | 4,225.00 | +0.12% | 125.5K | 4,270.00+0.12% | 09:00:29 | |
Japan Transcity Corp | 835.00 | 800.00 | 836.00 | 807.00 | +4.38% | 96.1K | 835.00+4.38% | 09:00:29 |
שם | מחיר |
---|---|
9310 Japan Transcity | 835.00+35.0+4.38% |
9312 Keihin Co Ltd | 2,055.00+50.0+2.49% |
9058 Trancom Co Ltd | 5,760.00+120.0+2.13% |
9324 Yasuda Logistics | 1,419.00+15.0+1.07% |
9384 Naigai Trans Line | 2,509.00+17.0+0.68% |
שם | מחיר |
---|---|
9364 Kamigumi Co Ltd | 3,069.00-90.0-2.85% |
9302 Mitsui Soko Holdings | 4,260.00-85.0-1.96% |
9369 KRS Corp | 1,139.00-21.0-1.81% |
9325 PHYZ | 1,017.00-18.0-1.74% |
9368 Kimura Unity Co Ltd | 1,781.00-25.0-1.38% |