שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ברידג'סטון | 6,904.00 | 6,904.00 | 6,965.00 | 6,865.00 | +1.41% | 1.6M | 6,904.00+1.41% | 15/05 | |
Toyo Tire & Rubber Co Ltd | 2,832.00 | 2,832.00 | 2,994.00 | 2,818.50 | -0.65% | 1.46M | 2,832.00-0.65% | 15/05 | |
Sumitomo Rubber Ind Ltd | 1,858.50 | 1,858.50 | 1,916.50 | 1,848.00 | +0.76% | 1.36M | 1,858.50+0.76% | 15/05 | |
Yokohama Rubber Co Ltd | 4,149.00 | 4,149.00 | 4,295.00 | 3,981.00 | +4.93% | 1.21M | 4,149.00+4.93% | 15/05 | |
Mitsuboshi Belting Ltd | 4,555.00 | 4,555.00 | 4,590.00 | 4,415.00 | +2.59% | 341.5K | 4,555.00+2.59% | 15/05 |
שם | מחיר |
---|---|
5101 Yokohama Rubber | 4,149.00+195.0+4.93% |
5195 Bando Chemical Industries | 1,759.00+47.0+2.75% |
5192 Mitsuboshi Belting | 4,555.00+115.0+2.59% |
5108 ברידג'סטון | 6,904.00+96.0+1.41% |
5110 Sumitomo Rubber Ind Ltd | 1,858.50+14.0+0.76% |
שם | מחיר |
---|---|
5185 Fukoku Co Ltd | 1,760.00-56.0-3.08% |
5121 Fujikura Rubber Ltd | 1,364.00-31.0-2.22% |
5122 Okamoto Industries | 4,525.00-35.0-0.77% |
5105 Toyo Tire & Rubber Co Ltd | 2,832.00-18.5-0.65% |
5191 Sumitomo Riko | 1,245.000.000.00% |