שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Isetan Mitsukoshi Holdings Ltd. | 2,744.00 | 2,653.50 | 2,768.00 | 2,658.00 | +3.41% | 5.04M | 2,744.00+3.41% | 08:44:26 | |
Seven & i Holdings Co., Ltd. | 2,023.00 | 2,011.00 | 2,031.00 | 2,012.50 | +0.60% | 4.98M | 2,023.00+0.60% | 09:00:29 | |
MonotaRO | 1,654.50 | 1,707.00 | 1,696.00 | 1,610.50 | -3.08% | 4.73M | 1,654.50-3.08% | 09:00:29 | |
Yamada Holdings Co Ltd | 433.20 | 435.30 | 436.30 | 431.40 | -0.48% | 4.23M | 433.20-0.48% | 09:00:29 | |
Skylark Co Ltd | 2,209.00 | 2,236.00 | 2,273.00 | 2,202.50 | -1.21% | 2.54M | 2,209.00-1.21% | 09:00:29 |
שם | מחיר |
---|---|
3196 HotLand | 2,217.00+136.0+6.54% |
9919 Kansai Super Market | 1,945.00+109.0+5.94% |
8163 SRS Holdings | 1,176.00+61.0+5.47% |
8242 H2O Retailing Corp | 1,939.00+81.0+4.36% |
3088 MatsukiyoCocokara | 2,275.50+89.0+4.07% |
שם | מחיר |
---|---|
7561 Hurxley Corp | 777.00-85.0-9.86% |
3319 Golf Digest Online | 512.00-38.0-6.91% |
8260 Izutsuya Co Ltd | 481.00-35.0-6.78% |
2764 Hiramatsu Inc | 207.00-13.0-5.91% |
3093 Treasure Factory | 1,606.00-80.0-4.74% |