| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,813.50 | 1,812.50 | 1,802.00 | +0.67% | 1,813.50+0.67% | 13/05 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Japan Retail Fund Investment Corp | 93,600.00 | 94,400.00 | 95,100.00 | 93,200.00 | -0.85% | 9.74K | 93,600.00-0.85% | 05:30:00 | |
Japan Hotel Reit Investment Corp | 83,800.00 | 85,000.00 | 85,300.00 | 83,700.00 | -1.41% | 8.66K | 83,800.00-1.41% | 05:30:00 | |
GLP J-REIT | 132,700.00 | 132,900.00 | 134,500.00 | 132,300.00 | -0.15% | 7.82K | 132,700.00-0.15% | 05:30:00 | |
Invincible Investment Corp | 70,900.00 | 71,300.00 | 71,500.00 | 70,800.00 | -0.56% | 6.35K | 70,900.00-0.56% | 05:30:00 | |
KDX Fudosan Investment Corp | 157,100.00 | 157,300.00 | 159,000.00 | 156,400.00 | -0.13% | 5.55K | 157,100.00-0.13% | 05:30:00 |
| שם | מחיר |
|---|---|
3226 Nippon Accommodations | 666,000.00+5,000+0.76% |
8952 Japan Real Estate | 539,000.00+3,000+0.56% |
3481 Mitsubishi Estate Logistics | 400,500.00+1,000+0.25% |
8986 Daiwa Securities Living Investment | 105,800.00+100+0.09% |
3249 Industrial & Infrastructure | 130,300.000.000.00% |
| שם | מחיר |
|---|---|
3462 Nomura Real Estate Master | 153,400.00-3,600-2.29% |
8985 Japan Hotel Reit | 83,800.00-1,200.0-1.41% |
8961 Mori Trust Sogo Reit | 71,400.00-1,000-1.38% |
8984 Daiwa House Reit | 258,300.00-3,300-1.26% |
3459 Samty Residential | 109,100.00-1,200-1.09% |