שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Oji Holdings Corp. | 624.80 | 638.60 | 638.30 | 619.30 | -2.16% | 4.89M | 624.80-2.16% | 09:00:29 | |
Nippon Paper Industries Co., Ltd. | 1,011.00 | 1,103.00 | 1,037.00 | 990.00 | -8.34% | 2.98M | 1,011.00-8.34% | 09:00:29 | |
Rengo Co Ltd | 1,068.00 | 1,104.50 | 1,105.50 | 1,062.50 | -3.30% | 1.81M | 1,068.00-3.30% | 09:00:29 | |
Daio Paper Corp | 980.00 | 1,007.00 | 1,007.00 | 976.60 | -2.68% | 1.51M | 980.00-2.68% | 09:00:29 | |
Mitsubishi Paper Mills, Ltd. | 778.00 | 763.00 | 791.00 | 745.00 | +1.97% | 1.02M | 778.00+1.97% | 09:00:29 |
שם | מחיר |
---|---|
3864 Mitsubishi Paper Mills | 778.00+15.0+1.97% |
3877 Chuetsu Pulp Paper | 1,598.00-8.0-0.50% |
3946 Tomoku Co Ltd | 2,678.00-34.0-1.25% |
3950 Pack Corp | 3,845.00-60.0-1.54% |
3861 Oji Holdings Corp. | 624.80-13.8-2.16% |
שם | מחיר |
---|---|
3865 Hokuetsu Kishu Paper | 1,204.00-110.0-8.37% |
3863 Nippon Paper Industries | 1,011.00-92.0-8.34% |
3896 Awa Paper Mfg. | 489.00-26.0-5.05% |
3708 Tokushu Tokai Paper | 3,465.00-150.0-4.15% |
3941 Rengo Co Ltd | 1,068.00-36.5-3.30% |