שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,710.00 | 2,664.50 | 2,801.00 | 2,697.50 | +1.71% | 4.22M | 2,710.00+1.71% | 02:00:29 | |
7733 Olympus Corp. | 2,475.50 | 2,506.00 | 2,522.00 | 2,473.00 | -1.22% | 3.3M | 2,475.50-1.22% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,395.00 | 2,360.00 | 2,416.00 | 2,344.00 | +1.48% | 2.43M | 2,395.00+1.48% | 02:00:29 | |
7741 Hoya Cor | 19,280.00 | 18,035.00 | 19,325.00 | 17,870.00 | +6.90% | 1.94M | 19,280.00+6.90% | 02:00:29 | |
7731 ניקון | 1,702.00 | 1,712.00 | 1,724.00 | 1,682.50 | -0.58% | 1.49M | 1,702.00-0.58% | 02:00:29 |
שם | מחיר |
---|---|
7769 Rhythm Watch Co Ltd | 3,770.00+450.0+13.55% |
7741 Hoya Cor | 19,280.00+1,245.0+6.90% |
7715 Nagano Keiki Co Ltd | 2,898.00+101.0+3.61% |
4543 Terumo Corp. | 2,710.00+45.5+1.71% |
7743 Seed | 602.00+10.0+1.69% |
שם | מחיר |
---|---|
7727 Oval Corp | 507.00-26.0-4.88% |
8050 Seiko Holdings Corp | 4,095.00-135.0-3.19% |
8086 Nipro Corp | 1,196.50-35.0-2.84% |
7780 Menicon Co | 1,378.50-40.0-2.82% |
7729 Tokyo Seimitsu | 10,730.00-265.0-2.41% |