שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Net Protections Holdings Inc | 176.00 | 207.00 | 204.00 | 167.00 | -14.98% | 5.09M | 176.00-14.98% | 07:11:57 | |
Aiful Corp | 407.00 | 412.00 | 411.00 | 399.00 | -1.21% | 3.79M | 407.00-1.21% | 08:08:30 | |
Credit Saison Co., Ltd. | 3,159.00 | 2,869.00 | 3,259.00 | 2,995.50 | +10.11% | 2.94M | 3,159.00+10.11% | 08:07:11 | |
Mitsubishi Ufj Lease Fin Ltd | 1,018.50 | 1,024.00 | 1,030.00 | 1,010.50 | -0.54% | 2.94M | 1,018.50-0.54% | 08:08:07 | |
Orix T | 3,382.00 | 3,323.00 | 3,386.00 | 3,327.00 | +1.78% | 2.12M | 3,382.00+1.78% | 07:49:05 |
שם | מחיר |
---|---|
8253 Credit Saison | 3,159.00+290.0+10.11% |
8697 Japan Exchange Group | 3,619.00+107.0+3.05% |
7183 Anshin Guarantor Service | 226.00+5.0+2.26% |
8591 Orix T | 3,377.00+54.0+1.63% |
7199 Premium | 2,254.00+26.0+1.17% |
שם | מחיר |
---|---|
7383 Net Protections Holdings | 174.00-33.00-15.94% |
8771 eGuarantee Inc | 1,486.00-251.0-14.45% |
8584 JACCS Co Ltd | 4,910.00-680.0-12.16% |
8772 Asax Co Ltd | 812.00-22.0-2.64% |
4346 Nexyz. Corp | 611.00-16.0-2.55% |