שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 764.60 | 790.80 | 799.40 | 762.70 | -3.31% | 33.66M | 764.60-3.31% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,023.50 | 1,083.00 | 1,059.50 | 1,008.00 | -5.49% | 11.26M | 1,023.50-5.49% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 131.00 | 133.00 | 136.00 | 131.00 | -1.50% | 4.47M | 131.00-1.50% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 473.00 | 492.00 | 488.00 | 466.00 | -3.86% | 1.2M | 473.00-3.86% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,600.00 | 7,759.00 | 7,795.00 | 7,600.00 | -2.05% | 378.1K | 7,600.00-2.05% | 02:00:29 |
שם | מחיר |
---|---|
5018 MORESCO Corp | 1,291.00+1.0+0.08% |
5011 Nichireki Co Ltd | 2,294.00-7.0-0.30% |
5015 BP Castrol KK | 991.00-5.0-0.50% |
3315 Nippon Coke & Engineering Ltd | 131.00-2.0-1.50% |
5021 Cosmo Energy Holdings | 7,600.00-159.0-2.05% |
שם | מחיר |
---|---|
5019 Idemitsu Kosan Co Ltd | 1,023.50-59.5-5.49% |
5017 Fuji Oil Co | 473.00-19.0-3.86% |
5020 Eneos Holdings | 764.60-26.2-3.31% |
5013 Yushiro Chemical Industry | 1,876.00-48.0-2.49% |
5021 Cosmo Energy Holdings | 7,600.00-159.0-2.05% |