| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sumiseki Holdings Inc | 1,554.00 | 1,254.00 | 1,554.00 | 1,305.00 | +23.92% | 9.15M | 1,554.00+23.92% | 09:00:29 | |
Inpex Corp. | 2,349.00 | 2,388.50 | 2,397.00 | 2,333.50 | -1.65% | 7.32M | 2,349.00-1.65% | 09:00:29 | |
Mitsui Matsushima Co Ltd | 5,370.00 | 5,680.00 | 6,030.00 | 5,300.00 | -5.46% | 678K | 5,370.00-5.46% | 09:00:29 | |
Japan Petroleum Exploration Co Ltd | 6,620.00 | 6,770.00 | 6,790.00 | 6,630.00 | -2.22% | 337.9K | 6,620.00-2.22% | 09:00:29 | |
K&O Energy Group Inc | 3,330.00 | 3,335.00 | 3,430.00 | 3,290.00 | -0.15% | 149.7K | 3,330.00-0.15% | 09:00:29 |
| שם | מחיר |
|---|---|
1514 Sumiseki Holdings Inc | 1,554.00+300.0+23.92% |
1663 K&O Energy Group Inc | 3,330.00-5.0-0.15% |
1515 Nittetsu Mining | 5,010.00-20.0-0.40% |
1605 Inpex Corp. | 2,349.00-39.5-1.65% |
1662 Japan Petroleum Exploration | 6,620.00-150.0-2.22% |
| שם | מחיר |
|---|---|
1518 Mitsui Matsushima Co Ltd | 5,370.00-310.0-5.46% |
1662 Japan Petroleum Exploration | 6,620.00-150.0-2.22% |
1605 Inpex Corp. | 2,349.00-39.5-1.65% |
1515 Nittetsu Mining | 5,010.00-20.0-0.40% |
1663 K&O Energy Group Inc | 3,330.00-5.0-0.15% |