שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,247.00 | 2,292.50 | 2,286.50 | 2,215.00 | -1.98% | 7.35M | 2,247.00-1.98% | 05:30:00 | |
Nippon Yusen K.K | 4,775.00 | 4,811.00 | 4,802.00 | 4,715.00 | -0.75% | 3.03M | 4,775.00-0.75% | 05:30:00 | |
Mitsui O.S.K. Lines, Ltd. | 4,995.00 | 5,077.00 | 5,073.00 | 4,973.00 | -1.62% | 1.91M | 4,995.00-1.62% | 05:30:00 | |
Iino Kaiun Kaisha Ltd | 1,273.00 | 1,321.00 | 1,318.00 | 1,271.00 | -3.63% | 150.3K | 1,273.00-3.63% | 05:30:00 | |
Meiji Shipping Co Ltd | 734.00 | 750.00 | 781.00 | 728.00 | -2.13% | 94.9K | 734.00-2.13% | 05:29:15 |
שם | מחיר |
---|---|
9101 Nippon Yusen K.K | 4,775.00-36.0-0.75% |
9110 NS United Kaiun Kaisha | 4,810.00-45.0-0.93% |
9130 Kyoei Tanker Co Ltd | 1,072.00-12.0-1.11% |
9308 Inui Global Logistics | 1,034.00-12.0-1.15% |
9104 Mitsui O.S.K. Lines | 4,995.00-82.0-1.62% |
שם | מחיר |
---|---|
9119 Iino Kaiun Kaisha | 1,273.00-48.0-3.63% |
9115 Meiji Shipping | 734.00-16.0-2.13% |
9107 Kawasaki Kisen Kaisha | 2,247.00-45.5-1.98% |
9104 Mitsui O.S.K. Lines | 4,995.00-82.0-1.62% |
9308 Inui Global Logistics | 1,034.00-12.0-1.15% |