שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taiheiyo Cement Corp. | 3,784.00 | 3,698.00 | 3,985.00 | 3,745.00 | +2.33% | 2.04M | 3,784.00+2.33% | 09:00:29 | |
Nippon Sheet Glass Co., Ltd. | 462.00 | 462.00 | 476.00 | 461.00 | 0.00% | 1.55M | 462.000.00% | 09:00:29 | |
TOTO Ltd. | 4,097.00 | 4,229.00 | 4,259.00 | 4,048.00 | -3.12% | 1.32M | 4,097.00-3.12% | 09:00:29 | |
Tokai Carbon Co., Ltd. | 990.00 | 998.20 | 1,008.00 | 987.70 | -0.82% | 1.11M | 990.00-0.82% | 09:00:29 | |
Nippon Concrete Industries Co Ltd | 375.00 | 390.00 | 411.00 | 349.00 | -3.85% | 933K | 375.00-3.85% | 09:00:29 |
שם | מחיר |
---|---|
5351 Shinagawa Refractories | 1,940.00+68.0+3.63% |
5233 Taiheiyo Cement Corp. | 3,784.00+86.0+2.33% |
5337 Danto Holdings Corp | 777.00+14.0+1.83% |
5232 Sumitomo Osaka Cement | 3,947.00+68.0+1.75% |
5393 Nichias Corp | 4,330.00+70.0+1.64% |
שם | מחיר |
---|---|
5352 Krosaki Harima Corp | 3,070.00-185.0-5.68% |
5204 Ishizuka Glass | 2,809.00-136.0-4.62% |
5273 Mitani Sekisan | 5,170.00-210.0-3.90% |
5269 Nippon Concrete Industry | 375.00-15.0-3.85% |
5344 Maruwa Co Ltd | 32,400.00-1,100.0-3.28% |