שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nisshin Seifun Group Inc. | 1,863.50 | 2,043.00 | 1,895.50 | 1,807.00 | -8.79% | 2.67M | 1,863.50-8.79% | 07:05:28 | |
Japan Tobacco Inc | 4,373.00 | 4,395.00 | 4,410.00 | 4,363.00 | -0.50% | 2.19M | 4,373.00-0.50% | 05:30:00 | |
Kirin Holdings Co., Ltd. | 2,249.00 | 2,227.50 | 2,254.00 | 2,215.50 | +0.97% | 1.23M | 2,249.00+0.97% | 05:30:00 | |
מבשלות אסאהי | 5,810.00 | 5,811.00 | 5,849.00 | 5,753.00 | -0.02% | 984K | 5,810.00-0.02% | 05:30:00 | |
Kikkoman Corp. | 1,797.00 | 1,814.00 | 1,822.50 | 1,779.50 | -0.94% | 939K | 1,797.00-0.94% | 06:30:05 |
שם | מחיר |
---|---|
2109 Mitsui Sugar Co Ltd | 3,155.00+175.0+5.87% |
2053 Chubushiryo Co Ltd | 1,481.00+32.0+2.21% |
2108 Nippon Beet Sugar | 1,979.00+25.0+1.28% |
2222 Kotobuki Spirits | 1,779.50+19.5+1.11% |
2117 Wellneo Sugar | 2,274.00+24.0+1.07% |
שם | מחיר |
---|---|
2215 First Baking Co Ltd | 666.00-79.0-10.60% |
2002 Nisshin Seifun Group Inc. | 1,866.50-176.5-8.64% |
2286 Hayashikane Sangyo | 530.00-34.0-6.03% |
2884 Yoshimura Food Holdings KK | 1,507.00-80.0-5.04% |
2220 Kameda Seika Co Ltd | 3,925.00-160.0-3.92% |