מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
סגירה

(TOPX1000) Topix 1000

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
2,649.14 +24.58    +0.94%
09:00:29 - סגור. מטבע JPY ( הצהרת אחריות )
סוג:  מדד
שוק:  יפן
# מניות בהרכב:  992
  • מחזור ע.נ: 1
  • פתיחה: 2,642.86
  • טווח יומי: 2,642.82 - 2,660.11
Topix 1000 2,649.14 +24.58 +0.94%

Topix 1000 - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - Topix 1000. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 A&D Co Ltd2,941.03,025.02,937.0+29.0+1.00%165.60K09:00:29 
 ABC-Mart Inc3,002.03,101.02,999.0-20.0-0.66%549.90K09:00:29 
 Acom Co Ltd395.3402.0391.0-7.0-1.74%1.60M09:00:29 
 Adastria Holdings3,550.03,645.03,545.0-70.0-1.93%351.00K09:00:29 
 Adeka Corp3,399.03,407.03,351.0+27.0+0.80%287.10K09:00:29 
 Aeon3,413.03,415.03,380.0+26.0+0.77%1.41M09:00:29 
 Aeon Delight Co Ltd3,860.04,030.03,860.0-240.0-5.85%82.30K09:00:29 
 Aeon Financial Service Co Ltd1,330.01,330.01,315.5+10.5+0.80%616.30K09:00:29 
 Aeon Mall Co Ltd1,901.51,912.51,892.5+10.0+0.53%756.10K09:00:29 
 AGC5,478.05,591.05,473.0-9.0-0.16%1.01M09:00:29 
 Ai Holdings Corp2,465.02,492.02,458.00.00.00%214.20K09:00:29 
 Aica Kogyo3,471.03,505.03,466.0+15.0+0.43%151.20K09:00:29 
 Aichi Financial2,782.002,798.002,730.00+58.00+2.13%163.10K09:00:29 
 Aichi Steel Corp3,765.03,775.03,730.0+35.0+0.94%73.60K09:00:29 
 Aida Engineering891.0903.0891.0-5.0-0.56%105.90K09:00:29 
 Aiful396.0408.0391.0-9.0-2.22%4.14M09:00:29 
 Ain Pharmaciez Inc5,855.05,899.05,828.0+5.0+0.09%89.10K09:00:29 
 Air Water Inc2,259.52,313.52,250.5-39.0-1.70%625.50K09:00:29 
 AirTrip1,296.01,308.01,273.0+17.0+1.33%171.40K09:00:29 
 Aisan Industry1,404.01,434.01,399.0+39.0+2.86%256.90K09:00:29 
 Aisin Seiki Ltd5,751.06,028.05,722.0-88.0-1.51%1.34M09:00:29 
 Alconix Corp1,454.01,470.01,454.00.00.00%72.50K09:00:29 
 Alfresa Holdings Corp2,229.52,275.52,228.0+16.0+0.72%326.60K09:00:29 
 Alpen Co Ltd2,027.02,035.02,017.0+17.0+0.85%89.30K09:00:29 
 Amano Corp3,796.03,839.03,772.0+21.0+0.56%144.30K09:00:29 
 Amvis Holdings1,957.02,018.01,957.0-21.0-1.06%185.20K09:00:29 
 Anicom Holdings Inc616.0626.0614.0+1.0+0.16%602.40K09:00:29 
 Anritsu Corp1,152.01,166.51,148.0-2.0-0.17%579.40K09:00:29 
 Aoki Holdings Inc1,277.01,280.01,258.0+12.0+0.95%88.00K09:00:29 
 Aoyama Trading1,565.01,565.01,528.0+22.0+1.43%331.60K09:00:29 
 Appier Group1,246.001,281.001,245.00-4.00-0.32%678.90K09:00:29 
 Arata Corp3,295.03,295.03,225.0+80.0+2.49%49.50K09:00:29 
 Arcland Sakamoto1,940.01,948.01,923.0+21.0+1.09%116.70K09:00:29 
 Arcs Co Ltd2,949.02,994.02,942.0-17.0-0.57%62.30K09:00:29 
 ARE Holdings2,064.02,089.02,058.0+5.0+0.24%218.20K09:00:29 
 Ariake Japan Co Ltd5,330.05,390.05,310.0+40.0+0.76%53.70K09:00:29 
 Arisawa Mfg Co Ltd1,524.01,558.01,520.0-29.0-1.87%159.50K09:00:29 
 artience3,420.03,460.03,400.0+55.0+1.63%152.50K09:00:29 
 As One Corp2,506.52,516.52,481.0+17.0+0.68%117.70K09:00:29 
 Asahi Diamond Ind Co Ltd905.0913.0903.0+21.0+2.38%208.50K09:00:29 
 Asahi Intecc2,219.52,268.52,202.5-42.5-1.88%1.93M09:00:29 
 Asahi Organic Chemicals4,780.04,845.04,770.0-5.0-0.10%99.80K09:00:29 
 Asanuma Corp3,600.03,615.03,580.0+15.0+0.42%49.90K09:00:29 
 Asics Corp9,039.09,067.08,761.0+339.0+3.90%2.39M09:00:29 
 Askul Corp2,182.02,220.02,176.0-40.0-1.80%197.40K09:00:29 
 Autobacs Seven1,512.01,537.01,512.0-27.0-1.75%298.90K09:00:29 
 Avex Group Holdings1,197.01,205.01,192.0-3.0-0.25%104.90K09:00:29 
 Awa Bank Ltd2,918.02,942.02,902.0+8.0+0.27%75.30K09:00:29 
 AZ-COM MARUWA1,229.01,237.01,201.0+35.0+2.93%484.10K09:00:29 
 Azbil Corp4,180.04,325.04,147.0-156.0-3.60%1.40M09:00:29 
 Bandai Namco Holdings Inc2,947.02,964.02,890.0+85.0+2.97%2.08M09:00:29 
 Bank of Nagoya Ltd7,860.07,860.07,600.0+290.0+3.83%60.40K09:00:29 
 Base Co2,934.002,965.002,920.00+13.00+0.45%35.90K09:00:29 
 BayCurrent Consult3,181.03,211.03,123.0-23.0-0.72%1.34M09:00:29 
 Belc Co Ltd7,360.07,450.07,310.0+20.0+0.27%20.10K09:00:29 
 BELLSYSTEM241,618.01,633.01,603.0+8.0+0.50%88.40K09:00:29 
 Belluna Co Ltd728.0733.0718.0+12.0+1.68%297.00K09:00:29 
 BIC Camera Inc1,538.01,576.01,533.0-33.0-2.10%387.10K09:00:29 
 Biprogy4,180.04,200.04,134.0+29.0+0.70%234.00K09:00:29 
 BML Inc2,755.02,804.02,755.0-45.0-1.61%57.30K09:00:29 
 Broadleaf Co Ltd504.0517.0504.0-8.0-1.56%158.20K09:00:29 
 Brother Industries Ltd3,029.03,056.02,994.0+12.0+0.40%737.50K09:00:29 
 Bunka Shutter1,792.01,831.01,781.0-24.0-1.32%97.50K09:00:29 
 Calbee Inc3,076.03,128.03,076.0-16.0-0.52%207.20K09:00:29 
 Canon Electronics2,315.02,334.02,297.0+17.0+0.74%77.50K09:00:29 
 Canon Marketing Japan Inc4,483.04,497.04,450.0+53.0+1.20%100.50K09:00:29 
 Cawachi Ltd2,908.02,930.02,899.00.00.00%47.10K09:00:29 
 Central Glass Co Ltd3,590.03,625.03,575.0-5.0-0.14%68.90K09:00:29 
 Central Japan Railway Co.3,493.03,536.03,483.0-18.0-0.51%2.10M09:00:29 
 Central Security Patrols2,957.02,970.02,953.0+22.0+0.75%4.50K09:00:29 
 Century Tokyo Leasing1,500.01,514.01,483.0+49.5+3.41%880.50K09:00:29 
 Change1,255.01,263.01,238.0+16.0+1.29%485.70K09:00:29 
 Chiba Bank1,519.01,519.01,492.5+25.5+1.71%2.73M09:00:29 
 Chubu Electric Power Co., Inc.2,137.52,218.52,136.5-29.0-1.34%4.28M09:00:29 
 Chubu Steel Plate2,749.002,759.002,726.00+22.00+0.81%24.20K09:00:29 
 Chudenko Corp3,300.03,310.03,265.0+20.0+0.61%38.00K09:00:29 
 Chugai Pharmaceutical4,812.04,872.04,812.0+31.0+0.65%1.42M09:00:29 
 Chugin Financial Group1,702.51,729.51,701.0+4.0+0.24%367.00K09:00:29 
 Chugoku Electric Power1,116.01,155.01,112.0-9.0-0.80%2.84M09:00:29 
 Chugoku Marine Paints1,974.02,003.01,966.0-9.0-0.45%270.50K09:00:29 
 Citizen Holdings1,049.01,050.01,016.0+32.0+3.15%1.03M09:00:29 
 CKD Corp3,100.03,130.03,070.0+40.0+1.31%189.40K09:00:29 
 Coca-Cola West Co Ltd1,854.01,886.01,845.5+21.5+1.17%602.40K09:00:29 
 Colopl Inc568.0578.0568.0-3.0-0.53%132.30K09:00:29 
 Colowide Co Ltd1,998.02,012.01,988.5+5.0+0.25%186.40K09:00:29 
 Computer Eng Consulting1,745.01,779.01,744.0+13.0+0.75%94.10K09:00:29 
 Comsys Holdings Corp.3,173.03,204.03,165.0+25.0+0.79%353.40K09:00:29 
 Comture Corp1,804.01,819.01,800.0+8.0+0.45%80.60K09:00:29 
 Cosel Co Ltd1,380.01,395.01,377.0+6.0+0.44%62.60K09:00:29 
 Cosmo Energy Holdings7,889.08,060.07,812.0+77.0+0.99%489.00K09:00:29 
 Cosmos Pharmaceutical Corp12,540.012,740.012,510.0-150.0-1.18%212.70K09:00:29 
 Create Restaurants1,093.01,097.01,087.0+7.0+0.64%321.30K09:00:29 
 Create SD Holdings3,365.03,380.03,315.00.00.00%123.00K09:00:29 
 Credit Saison3,441.03,441.03,368.0+36.0+1.06%728.40K09:00:29 
 Curves744.00751.00738.00+2.00+0.27%156.00K09:00:29 
 Cybozu Inc1,730.01,770.01,721.0+8.0+0.46%788.80K09:00:29 
 Dai-ichi Life4,300.04,306.04,229.0+93.0+2.21%2.78M09:00:29 
 Daicel Corp1,596.01,615.01,594.0+8.5+0.54%632.90K09:00:29 
 Daido Steel Co Ltd1,577.01,591.51,575.5-6.5-0.41%298.70K09:00:29 
 Daiei Kankyo2,522.002,548.002,479.00+39.00+1.57%108.40K09:00:29 
 Daifuku Co Ltd2,806.52,818.52,751.5+63.0+2.30%3.07M09:00:29 
 Daihen Corp8,470.08,730.08,370.0+100.0+1.19%158.40K09:00:29 
 Daiho Corp3,345.03,440.03,340.0-60.0-1.76%55.30K09:00:29 
 Daiichi Sankyo5,449.05,631.05,420.0-129.0-2.31%4.66M09:00:29 
 Daiichikosho1,666.01,689.01,660.5+23.0+1.40%323.10K09:00:29 
 Daiki Aluminium Industry1,321.01,338.01,317.0-4.0-0.30%94.80K09:00:29 
 Daikoku Denki3,775.03,775.03,675.0+155.0+4.28%175.20K09:00:29 
 Daikokutenbussan8,390.08,510.08,350.0-150.0-1.76%50.20K09:00:29 
 Dainippon Screen Mfg.15,390.015,415.014,930.0+385.0+2.57%1.32M09:00:29 
 Daio Paper Corp904.6915.0895.7+19.4+2.19%624.40K09:00:29 
 Daiseki Co Ltd3,300.03,300.03,255.0+65.0+2.01%171.70K09:00:29 
 Daishi Hokuetsu Financial5,130.05,130.05,060.0+100.0+1.99%66.00K09:00:29 
 Daito Trust Construction16,780.016,840.016,600.0+180.0+1.08%197.80K09:00:29 
 Daiwa House Industry4,241.04,263.04,193.0+66.0+1.58%1.79M09:00:29 
 Daiwa Securities Group Inc.1,302.51,311.01,250.5+68.5+5.55%11.12M09:00:29 
 Daiwabo Holdings Co Ltd2,748.02,783.52,735.0-23.5-0.85%190.50K09:00:29 
 DCM Holdings Co Ltd1,543.01,555.01,532.0+15.0+0.98%240.00K09:00:29 
 Denka2,241.52,262.52,240.0+22.0+0.99%417.60K09:00:29 
 Descente Ltd3,485.03,510.03,385.0+135.0+4.03%196.10K09:00:29 
 Dexerials Corp6,765.06,797.06,452.0+171.0+2.59%399.40K09:00:29 
 Digital Arts Inc3,580.03,640.03,555.0+55.0+1.56%79.00K09:00:29 
 Digital Garage2,430.02,490.02,404.0+9.0+0.37%213.40K09:00:29 
 Dip Corp2,518.02,603.02,495.0-87.0-3.34%1.09M09:00:29 
 Disco Corp59,990.061,100.059,230.0-1500.0-2.44%2.82M09:00:29 
 Dmg Mori Seiki Co Ltd4,500.04,537.04,466.0+32.0+0.72%738.10K09:00:29 
 Doutor Nichires Holdings2,142.02,157.02,142.0-13.0-0.60%107.20K09:00:29 
 DTS Corp4,180.04,205.04,150.0+15.0+0.36%85.60K09:00:29 
 Duskin Co Ltd3,622.03,669.03,617.0-27.0-0.74%86.00K09:00:29 
 Dydo Drinco Inc2,590.02,590.02,566.0+38.0+1.49%45.50K09:00:29 
 Eagle Industry1,905.01,924.01,875.0+21.0+1.11%74.70K09:00:29 
 Earth Chemical4,690.04,720.04,680.0-5.0-0.11%81.20K09:00:29 
 East Japan Railway Co.2,759.02,801.52,747.5+29.5+1.08%4.15M09:00:29 
 Ebara Corp.11,625.011,710.011,440.0+165.0+1.44%569.40K09:00:29 
 Edion Corp1,564.01,584.01,559.0-11.0-0.70%213.70K09:00:29 
 eGuarantee Inc1,351.01,382.01,351.0+7.0+0.52%213.80K09:00:29 
 Eiken Chemical2,081.02,104.02,080.0-16.0-0.76%54.10K09:00:29 
 Eisai6,819.06,825.06,733.0+66.0+0.98%910.30K09:00:29 
 Eizo Corp4,990.05,050.04,990.0-10.0-0.20%27.50K09:00:29 
 Elecom Co Ltd1,590.01,609.01,561.0+39.0+2.51%183.00K09:00:29 
 Electric Power Development Ltd2,595.52,657.52,590.0-44.0-1.67%644.90K09:00:29 
 En-Japan2,626.02,680.02,608.0-51.0-1.91%78.70K09:00:29 
 Eneos Holdings820.0828.8809.6+9.6+1.18%16.81M09:00:29 
 Enplas Corp7,350.07,350.07,180.0+50.0+0.68%53.00K09:00:29 
 eREX Co695.0733.0695.0+2.0+0.29%469.10K09:00:29 
 Es-con Japan1,049.01,052.01,037.0+8.0+0.77%215.90K09:00:29 
 Euglena Co Ltd555.0556.0536.0+15.0+2.78%589.00K09:00:29 
 Exedy Corp2,628.02,628.02,568.0+55.0+2.14%2.56M09:00:29 
 Ezaki Glico Co Ltd4,115.04,133.04,080.0+55.0+1.35%210.20K09:00:29 
 F.C.C. Co Ltd2,254.02,288.02,238.0+10.0+0.45%90.90K09:00:29 
 Fancl Corp1,951.01,983.51,946.0-22.0-1.12%454.80K09:00:29 
 Fanuc Corp.4,434.04,467.04,410.0+35.0+0.80%4.19M09:00:29 
 Fast Retailing40,930.041,390.040,650.0+720.0+1.79%1.19M09:00:29 
 Fields Corp1,503.01,540.01,484.0+13.0+0.87%715.70K09:00:29 
 Financial Products Group2,049.02,079.02,038.0-5.0-0.24%260.60K09:00:29 
 First Bank of Toyama1,225.01,231.01,196.0+42.0+3.55%409.00K09:00:29 
 Food Life Companies2,839.02,860.02,816.0-11.0-0.39%1.04M09:00:29 
 FP Corp2,457.52,478.52,446.5+15.0+0.61%137.60K09:00:29 
 Fuji Co Ltd1,950.01,961.01,944.0+9.0+0.46%87.90K09:00:29 
 Fuji Electric9,437.09,498.09,386.0+91.0+0.97%503.50K09:00:29 
 Fuji Kyuko Co Ltd3,080.03,140.03,055.0+35.0+1.15%109.80K09:00:29 
 Fuji Machine Mfg.2,575.02,581.52,558.0+39.5+1.56%137.30K09:00:29 
 Fuji Media Holdings Inc1,820.51,866.01,790.0+36.5+2.05%1.38M09:00:29 
 Fuji Oil Co Ltd2,528.52,530.02,478.0+57.0+2.31%272.40K09:00:29 
 Fuji Seal International2,357.02,409.02,351.0-60.0-2.48%112.70K09:00:29 
 Fuji Soft Inc6,450.06,490.06,380.0-30.0-0.46%79.90K09:00:29 
 Fujikura3,076.03,275.03,061.0-148.0-4.59%5.17M09:00:29 
 Fujimi Inc2,983.03,005.02,940.0+20.0+0.67%274.80K09:00:29 
 Fujio Food System1,520.01,531.01,500.0+4.0+0.26%158.40K09:00:29 
 Fujita Kanko Inc6,180.06,360.06,160.0-120.0-1.90%53.20K09:00:29 
 Fujitec Co Ltd4,076.04,195.04,076.0-50.0-1.21%154.60K09:00:29 
 Fujitsu2,291.52,308.02,271.5+23.0+1.01%2.75M09:00:29 
 Fujitsu General Ltd2,136.52,168.52,122.0-18.0-0.84%399.90K09:00:29 
 Fukui Computer Holdings2,360.02,368.02,236.0+137.0+6.16%75.30K09:00:29 
 Fukuoka Financial Group, Inc.4,614.04,674.04,598.0+35.0+0.76%1.10M09:00:29 
 Fukuyama Transporting3,880.03,890.03,800.0+115.0+3.05%56.00K09:00:29 
 Fullcast Holdings1,480.01,483.01,444.0+35.0+2.42%156.10K09:00:29 
 Funai Soken Holdings2,220.02,251.02,204.0+27.0+1.23%51.80K09:00:29 
 Furukawa Electric4,046.04,237.04,007.0-187.0-4.42%1.52M09:00:29 
 FuRyu Corp1,053.01,056.01,035.0+18.0+1.74%205.40K09:00:29 
 Fuso Chemical3,750.03,850.03,745.0-95.0-2.47%118.90K09:00:29 
 Future Architect1,503.01,526.01,496.0-10.0-0.66%105.90K09:00:29 
 Fuyo General Lease12,550.012,590.012,390.0+130.0+1.05%80.20K09:00:29 
 G-7 Holdings1,584.01,620.01,577.0-2.0-0.13%57.80K09:00:29 
 Gakken Holdings981.0991.0980.0-2.0-0.20%33.10K09:00:29 
 Genky Drugstores5,550.05,650.05,550.0-120.0-2.12%70.90K09:00:29 
 Geo Holdings Corp1,701.01,753.01,698.0-31.0-1.79%218.80K09:00:29 
 Giftee1,016.01,041.0992.0-7.0-0.68%584.60K09:00:29 
 Giken1,856.01,905.01,850.0-28.0-1.49%53.50K09:00:29 
 Globeride Inc2,105.02,105.02,074.0+28.0+1.35%118.20K09:00:29 
 Glory Ltd2,786.52,812.52,768.0+50.0+1.83%221.80K09:00:29 
 Gmo Internet Inc2,496.52,498.02,462.0+20.5+0.83%199.50K09:00:29 
 GMO Payment Gateway7,113.07,113.06,705.0+334.0+4.93%591.20K09:00:29 
 Godo Steel Ltd5,230.05,280.05,230.0-10.0-0.19%38.60K09:00:29 
 Goldcrest Co Ltd2,493.02,493.02,430.0+94.0+3.92%50.10K09:00:29 
 Goldwin Inc8,280.08,334.08,190.0+106.0+1.30%135.90K09:00:29 
 Gree Inc512.0515.0509.0-2.0-0.39%243.20K09:00:29 
 GS Yuasa Corp.3,327.03,398.03,327.0-8.0-0.24%708.60K09:00:29 
 GungHo Online Entertainment2,667.52,677.02,642.0+25.5+0.97%302.90K09:00:29 
 Gunze Ltd5,600.05,660.05,430.0+240.0+4.48%95.10K09:00:29 
 H.I.S. Co Ltd1,706.01,717.01,690.0-7.0-0.41%413.90K09:00:29 
 H2O Retailing Corp2,481.02,540.02,462.0-8.0-0.32%823.90K09:00:29 
 Hachijuni Bank1,078.51,097.01,078.5-8.0-0.74%1.34M09:00:29 
 Hakuhodo DY Holdings Inc1,337.51,348.51,309.5+38.5+2.96%739.30K09:00:29 
 Hakuto Co Ltd5,120.05,120.05,090.0+40.0+0.79%38.60K09:00:29 
 Hamamatsu Photonics KK4,625.04,690.04,624.0+2.0+0.04%629.30K09:00:29 
 Hankyu Hanshin Holdings Inc4,139.04,187.04,133.0+16.0+0.39%445.60K09:00:29 
 Hanwa Co Ltd6,630.06,700.06,620.0-20.0-0.30%89.60K09:00:29 
 Happinet Corp3,520.03,570.03,495.0-20.0-0.56%84.10K09:00:29 
 Haseko1,811.01,819.51,794.5+38.0+2.14%1.15M09:00:29 
 Hazama Ando Corp1,136.01,149.01,134.00.00.00%593.60K09:00:29 
 Heiwa Corp2,028.02,034.02,014.0+12.0+0.60%142.10K09:00:29 
 Heiwa Real Estate3,805.03,825.03,795.0+15.0+0.40%62.20K09:00:29 
 Heiwado Co Ltd2,341.02,374.02,337.0-32.0-1.35%52.30K09:00:29 
 Hiday Hidaka Corp2,940.02,965.02,932.0-21.0-0.71%67.00K09:00:29 
 Hikari Tsushin Inc26,775.027,090.026,065.0+1035.0+4.02%123.80K09:00:29 
 Hino Motors441.7446.0438.8+2.9+0.66%1.81M09:00:29 
 Hioki EE Corp6,960.07,100.06,920.0-100.0-1.42%35.90K09:00:29 
 Hirata6,860.07,050.06,850.0-70.0-1.01%41.20K09:00:29 
 Hirogin Holdings1,285.01,299.01,280.5+8.0+0.63%699.80K09:00:29 
 Hirose Electric Co Ltd17,370.017,690.017,370.0-130.0-0.74%217.90K09:00:29 
 Hisamitsu Pharmaceutical Inc3,766.03,779.03,748.0+30.0+0.80%100.70K09:00:29 
 Hitachi16,565.016,565.016,280.0+420.0+2.60%2.90M09:00:29 
 Hitachi Construction Machinery Co4,302.04,331.04,284.0+52.0+1.22%766.50K09:00:29 
 Hitachi Maxell Ltd1,754.01,765.01,700.0+81.0+4.84%545.10K09:00:29 
 Hitachi Zosen Corp.1,108.01,128.01,108.0-2.0-0.18%467.70K09:00:29 
 Hogy Medical Co Ltd3,970.03,985.03,945.0+15.0+0.38%45.60K09:00:29 
 Hokkaido Electric Power Co Inc1,542.51,674.01,510.5-107.0-6.49%42.09M09:00:29 
 Hokkoku Financial Holdings5,250.05,290.05,200.0+30.0+0.57%30.80K09:00:29 
 Hokuetsu Kishu Paper1,234.01,277.01,217.0+11.0+0.90%310.20K09:00:29 
 Hokuhoku Financial Group Inc2,321.02,323.02,280.5+57.0+2.52%434.60K09:00:29 
 Hokuriku Electric Power Co1,131.51,180.01,121.0-30.0-2.58%1.33M09:00:29 
 Hokuto Corp1,829.01,834.01,820.0+9.0+0.49%39.30K09:00:29 
 Horiba Ltd12,790.012,845.012,590.0+310.0+2.48%330.80K09:00:29 
 Hoshizaki Electric5,634.05,696.05,610.0+4.0+0.07%306.10K09:00:29 
 Hosiden Corp2,010.02,027.02,007.0+8.0+0.40%117.00K09:00:29 
 House Foods Group Inc2,916.52,936.02,901.0+29.5+1.02%216.00K09:00:29 
 Hoya Cor19,255.019,545.019,200.0+195.0+1.02%756.40K09:00:29 
 Hu Group Holdings2,486.02,510.52,480.0-17.0-0.68%280.00K09:00:29 
 Hulic Co Ltd1,472.51,484.51,467.0+20.5+1.41%1.94M09:00:29 
 Hyakugo Bank Ltd717.0725.0708.0+14.0+1.99%782.80K09:00:29 
 Hyakujushi Bank Ltd3,535.03,550.03,465.0+80.0+2.32%76.50K09:00:29 
 Ibiden Co Ltd6,279.06,408.06,225.0-54.0-0.85%1.92M09:00:29 
 Ichibanya Co Ltd1,107.01,119.01,105.0-6.0-0.54%189.80K09:00:29 
 Ichigo400.0405.0397.0+5.0+1.27%611.00K09:00:29 
 IDEC Corp2,862.02,869.02,803.0+97.0+3.51%233.20K09:00:29 
 Idemitsu Kosan Co Ltd1,097.51,114.51,070.5+24.5+2.28%6.15M09:00:29 
 IDOM1,329.01,349.01,327.0-4.0-0.30%277.00K09:00:29 
 IHI Corp.3,995.04,054.03,982.0-53.0-1.31%1.32M09:00:29 
 Iida Group Holdings Co Ltd2,083.02,177.52,078.5-59.0-2.75%1.42M09:00:29 
 Iino Kaiun Kaisha1,312.01,327.01,306.0+3.0+0.23%270.00K09:00:29 
 Inaba Denki Sangyo3,850.03,900.03,835.0-25.0-0.65%71.30K09:00:29 
 Inabata Co Ltd3,430.03,455.03,355.0+85.0+2.54%332.40K09:00:29 
 Info Services Intl Dentsu5,130.05,190.05,120.0-10.0-0.19%53.90K09:00:29 
 Infocom4,860.04,865.04,740.00.00.00%031/05 
 Infomart314.0315.0306.0+8.0+2.61%793.80K09:00:29 
 Infroneer Holdings1,351.501,368.001,351.00-11.00-0.81%543.20K09:00:29 
 Inpex Corp.2,484.02,488.02,456.5+60.5+2.50%6.42M09:00:29 
 Insource958.01,003.0953.0-8.0-0.83%515.50K09:00:29 
 Internet Initiative Japan Inc2,261.52,277.02,221.5+47.0+2.12%592.80K09:00:29 
 Inui Global Logistics1,090.01,099.01,082.0+6.0+0.55%46.40K09:00:29 
 Iriso Electronics3,015.03,055.03,015.0-20.0-0.66%163.50K09:00:29 
 Isetan Mitsukoshi Holdings3,333.03,343.03,207.0+72.0+2.21%3.08M09:00:29 
 Ishihara Sangyo Kaisha Ltd1,631.01,654.01,624.0-8.0-0.49%118.80K09:00:29 
 Istyle Inc459.0459.0450.0+6.0+1.32%650.40K09:00:29 
 Ito En Ltd3,820.03,846.03,781.0+69.0+1.84%1.05M09:00:29 
 Itochu Corp.7,530.07,582.07,440.0+120.0+1.62%2.22M09:00:29 
 Itochu Enex Co Ltd1,567.01,572.01,543.0+29.0+1.89%115.80K09:00:29 
 Itoham Yonekyu4,215.04,215.04,170.0+70.0+1.69%46.80K09:00:29 
 Iwatani Corp9,569.09,641.09,181.0+450.0+4.93%460.20K09:00:29 
 Izumi Co Ltd3,357.03,395.03,356.0-15.0-0.44%55.90K09:00:29 
 J.Front Retailing1,551.01,564.51,534.0+27.0+1.77%1.63M09:00:29 
 Jac Recruitment681.0687.0678.0+14.0+2.10%369.80K09:00:29 
 JACCS Co Ltd4,895.04,945.04,885.0+35.0+0.72%113.70K09:00:29 
 Jafco Co Ltd1,831.01,833.01,800.0+45.5+2.55%275.20K09:00:29 
 Japan Airlines Co2,651.02,668.52,635.0+3.5+0.13%1.75M09:00:29 
 Japan Airport Terminal5,523.05,532.05,485.0+6.0+0.11%295.80K09:00:29 
 Japan Aviation Electronics Ltd2,455.02,465.02,441.0+16.0+0.66%192.70K09:00:29 
 Japan Communications183.0186.0182.0-1.0-0.54%872.10K09:00:29 
 Japan Display Inc16.016.015.0+1.0+6.67%41.69M09:00:29 
 Japan Elevator Service2,854.02,870.02,820.0+9.0+0.32%218.00K09:00:29 
 Japan Exchange Group3,756.03,773.03,701.0+70.0+1.90%1.34M09:00:29 
 Japan Lifeline1,138.01,141.01,127.0-1.0-0.09%131.10K09:00:29 
 Japan Material1,913.01,979.01,913.0-31.0-1.59%256.60K09:00:29 
 Japan Petroleum Exploration6,670.06,770.06,610.0+80.0+1.21%268.50K09:00:29 
 Japan Post Bank1,566.01,574.51,555.0+13.0+0.84%4.66M09:00:29 
 Japan Post Holdings1,537.01,540.01,515.0+22.0+1.45%9.77M09:00:29 
 Japan Post Insurance3,028.03,073.03,015.0+7.0+0.23%1.10M09:00:29 
 Japan Securities Finance1,663.01,679.01,649.0+14.0+0.85%179.30K09:00:29 
 Japan Steel Works4,735.04,842.04,709.0+4.0+0.08%727.30K09:00:29 
 Japan Tobacco4,533.04,535.04,465.0+81.0+1.82%7.25M09:00:29 
 Japan Wool Textile1,360.01,366.01,346.0+7.0+0.52%104.00K09:00:29 
 JCR Pharmaceuticals577.0594.0574.0+3.0+0.52%870.00K09:00:29 
 JCU Corp3,665.03,760.03,650.0-15.0-0.41%29.50K09:00:29 
 JEOL Ltd6,764.06,934.06,717.0+28.0+0.42%385.00K09:00:29 
 JFE Holdings, Inc.2,368.02,394.52,358.5-10.0-0.42%3.92M09:00:29 
 JGC Corp.1,256.51,273.01,251.5+9.5+0.76%1.28M09:00:29 
 JIN Co Ltd3,700.03,705.03,655.0+5.0+0.14%86.90K09:00:29 
 JM Holdings2,890.02,999.02,887.0-108.0-3.60%52.00K09:00:29 
 Jmdc2,859.52,874.02,694.0+120.0+4.38%492.50K09:00:29 
 Joshin Denki Co Ltd2,556.02,639.02,550.0-85.0-3.22%47.20K09:00:29 
 Joyful Honda Co Ltd2,162.02,165.02,121.0+41.0+1.93%613.50K09:00:29 
 Jsr Cor4,335.04,336.04,335.00.00.00%150.20K09:00:29 
 JTEKT Corp.1,154.01,183.51,150.0+16.0+1.41%1.72M09:00:29 
 Juroku Financial Group4,820.04,865.04,780.0+35.0+0.73%98.40K09:00:29 
 Justsystems Corp2,821.02,859.02,773.0+51.0+1.84%188.10K09:00:29 
 JVC Kenwood Corp886.0895.0866.0+24.0+2.78%1.35M09:00:29 
 K'S Holdings Corp1,434.01,460.51,429.0-27.0-1.85%789.10K09:00:29 
 Kadokawa Dwango Corp3,310.03,310.03,257.0+66.0+2.03%365.60K09:00:29 
 Kaga Electronics5,710.05,780.05,700.0-10.0-0.17%96.50K09:00:29 
 Kagome Co Ltd3,642.03,664.03,596.0+67.0+1.87%243.30K09:00:29 
 Kajima Corp.2,686.52,714.02,655.0+28.0+1.05%1.54M09:00:29 
 KakakuCom Inc1,889.01,930.01,872.5-11.5-0.61%925.60K09:00:29 
 Kaken Pharmaceutical Co Ltd3,788.03,874.03,646.0+213.0+5.96%662.70K09:00:29 
 Kamigumi Co Ltd3,275.03,291.03,187.0+84.0+2.63%331.40K09:00:29 
 Kanamoto Co Ltd2,639.02,655.02,630.0+2.0+0.08%60.20K09:00:29 
 Kandenko Co Ltd1,850.01,912.01,841.0-22.0-1.18%671.80K09:00:29 
 Kaneka Corp4,215.04,273.04,203.0-8.0-0.19%134.60K09:00:29 
 Kanematsu Corp2,738.02,740.02,704.0+47.0+1.75%300.90K09:00:29 
 Kansai Electric Power2,849.02,929.02,827.5+12.0+0.42%4.91M09:00:29 
 Kansai Paint Co Ltd2,673.02,691.52,567.0+53.0+2.02%3.68M09:00:29 
 Kanto Denka Kogyo882.0894.0875.0+4.0+0.46%369.80K09:00:29 
 Kao Corp.6,993.07,026.06,946.0+105.0+1.52%1.25M09:00:29 
 Kappa Create Holdings1,644.01,649.01,639.0+1.0+0.06%35.60K09:00:29 
 Katakura Industries2,101.02,142.02,069.0+31.0+1.50%87.40K09:00:29 
 Katitas1,634.01,648.01,587.0+41.0+2.57%505.20K09:00:29 
 Kato Sangyo Co Ltd4,140.04,205.04,135.00.00.00%27.30K09:00:29 
 Kawasaki Heavy Industries5,995.06,048.05,954.0+25.0+0.42%1.50M09:00:29 
 Kawasaki Kisen Kaisha2,441.02,448.02,348.0+109.5+4.70%16.68M09:00:29 
 KDDI Corp.4,356.04,395.04,341.0+19.0+0.44%3.57M09:00:29 
 KeePer Technical Lab3,720.03,790.03,700.0-70.0-1.85%142.60K09:00:29 
 Keihan Electric Railway2,913.52,944.02,904.5-0.5-0.02%280.00K09:00:29 
 Keihanshin Building1,560.01,584.01,553.0+9.0+0.58%49.90K09:00:29 
 Keikyu Corp1,160.51,169.51,156.0+2.0+0.17%655.80K09:00:29 
 Keio Corp.3,757.03,811.03,755.0-27.0-0.71%256.20K09:00:29 
 Keisei Electric Railway5,736.05,794.05,660.0+92.0+1.63%622.50K09:00:29 
 Keiyo Bank Ltd897.0903.0882.0+17.0+1.93%529.10K09:00:29 
 Kewpie Corp3,120.03,133.03,113.0+7.0+0.22%291.20K09:00:29 
 Keyence71,490.071,790.071,000.0+800.0+1.13%387.90K09:00:29 
 KH Neochem2,267.02,278.02,257.0+6.0+0.27%129.90K09:00:29 
 Ki-Star Real Estate3,480.03,490.03,400.0+90.0+2.65%117.10K09:00:29 
 Kikkoman Corp.1,839.51,845.51,813.0+20.5+1.13%2.01M09:00:29 
 Kinden Corp3,391.03,401.03,351.0+43.0+1.28%659.10K09:00:29 
 Kintetsu Corp3,302.03,374.03,292.0-37.0-1.11%1.15M09:00:29 
 Kirin Holdings2,194.02,211.02,185.0+19.0+0.87%2.02M09:00:29 
 Kisoji Co Ltd2,490.02,506.02,487.0-7.0-0.28%36.30K09:00:29 
 Kissei Pharmaceutical3,200.03,215.03,155.0+55.0+1.75%92.10K09:00:29 
 Kitz Corp1,126.01,138.01,125.0+4.0+0.36%300.50K09:00:29 
 Kiyo Bank Ltd1,953.01,967.01,925.0+50.0+2.63%140.00K09:00:29 
 Koa Corp1,493.01,502.01,480.0+15.0+1.01%84.70K09:00:29 
 Kobayashi Pharmaceutical5,598.05,598.05,465.0+169.0+3.11%852.00K09:00:29 
 Kobe Bussan Co Ltd3,449.03,515.03,449.0-32.0-0.92%497.60K09:00:29 
 Kobe Steel2,057.02,065.52,040.0+17.5+0.86%4.94M09:00:29 
 Koei Tecmo Holdings1,433.01,444.01,336.0+65.0+4.75%5.11M09:00:29 
 Kohnan Shoji Co Ltd4,190.04,225.04,160.0-10.0-0.24%73.80K09:00:29 
 Koito Mfg Co Ltd2,202.02,248.52,202.0-16.5-0.74%1.37M09:00:29 
 Kokuyo Co Ltd2,677.52,738.02,672.0-22.0-0.81%207.80K09:00:29 
 Komatsu4,689.04,692.04,639.0+92.0+2.00%2.55M09:00:29 
 Komeda2,655.02,657.02,643.0+11.0+0.42%112.70K09:00:29 
 Komeri Co Ltd3,760.03,785.03,740.0+20.0+0.53%56.60K09:00:29 
 Konica Minolta, Inc.479.7480.9471.0+9.7+2.06%2.63M09:00:29 
 Kose Corp10,490.010,520.010,295.0+110.0+1.06%312.30K09:00:29 
 Koshidaka853.0856.0845.0+16.0+1.91%369.80K09:00:29 
 Kotobuki Spirits1,732.01,756.01,710.0-4.5-0.26%630.50K09:00:29 
 KPP Holdings832.0845.0828.0+7.0+0.85%166.00K09:00:29 
 Krosaki Harima Corp3,170.03,240.03,135.0+65.0+2.09%181.10K09:00:29 
 Kubota Corp.2,245.02,261.52,237.5+24.0+1.08%2.52M09:00:29 
 Kumagai Gumi3,640.03,680.03,615.0+20.0+0.55%110.30K09:00:29 
 Kumiai Chemical Industry776.0781.0771.0+7.0+0.91%390.90K09:00:29 
 Kura Corp4,735.04,835.04,710.0-95.0-1.97%137.10K09:00:29 
 Kuraray1,899.01,913.51,882.0-11.5-0.60%1.35M09:00:29 
 Kureha Corp2,883.02,902.02,864.00.00.00%197.60K09:00:29 
 Kurita Water Industries Ltd6,674.06,734.06,634.0-46.0-0.68%292.90K09:00:29 
 Kusuri No Aoki Holdings Co Ltd3,181.03,197.03,157.0+1.0+0.03%265.10K09:00:29 
 KYB5,440.05,590.05,430.0-10.0-0.18%108.50K09:00:29 
 Kyocera Corp.1,834.01,847.01,806.5+48.0+2.69%4.45M09:00:29 
 Kyoei Steel Ltd2,153.02,169.02,149.0+17.0+0.80%63.80K09:00:29 
 Kyorin Holdings Inc1,715.01,731.01,713.00.00.00%51.90K09:00:29 
 Kyoritsu Maintenance3,106.03,127.03,090.0+5.0+0.16%353.30K09:00:29 
 Kyowa Exeo Corp1,631.51,639.01,617.0+17.5+1.08%370.60K09:00:29 
 Kyowa Kirin2,680.52,711.02,654.0+25.0+0.94%864.80K09:00:29 
 Kyudenko Corp6,248.06,463.06,227.0-150.0-2.34%319.60K09:00:29 
 Kyushu Electric Power Co Inc1,768.01,858.51,732.0-63.5-3.47%9.36M09:00:29 
 Kyushu Financial Group1,068.51,078.51,048.5+24.0+2.30%2.70M09:00:29 
 Kyushu Railway3,461.03,505.03,444.0+3.0+0.09%620.80K09:00:29 
 Lasertec Corp40,100.040,650.040,060.0-390.0-0.96%3.51M09:00:29 
 Lawson Inc10,325.010,335.010,325.00.00.00%155.30K09:00:29 
 Leopalace21 Corp527.0532.0523.0+3.0+0.57%1.03M09:00:29 
 Life Corp4,095.04,135.04,090.00.00.00%48.10K09:00:29 
 Link and Motivation435.0443.0431.0+1.0+0.23%226.00K09:00:29 
 Lintec Corp3,285.03,315.03,270.0+40.0+1.23%183.40K09:00:29 
 Lion Corp1,269.51,281.01,265.5+7.5+0.59%802.00K09:00:29 
 Litalico1,658.01,719.01,646.0-51.0-2.98%148.50K09:00:29 
 Lixil Group1,726.51,747.01,723.0+1.5+0.09%1.56M09:00:29 
 LY Corp375.0378.0371.8+2.1+0.56%12.21M09:00:29 
 M&A Capital Partners2,265.02,267.02,158.0+108.0+5.01%296.90K09:00:29 
 M-up1,267.01,278.01,241.0+16.0+1.28%376.40K09:00:29 
 M3 Inc1,625.01,628.01,533.0+101.0+6.63%5.77M09:00:29 
 Mabuchi Motor Ltd2,416.52,455.02,408.5-18.5-0.76%389.70K09:00:29 
 Macnica Fuji Electronics6,620.06,647.06,491.0+190.0+2.95%401.70K09:00:29 
 Macromill893.0908.0890.0+10.0+1.13%203.30K09:00:29 
 Maeda Kosen Co Ltd3,155.03,185.03,150.0+15.0+0.48%79.30K09:00:29 
 Makino Milling Machine Co Ltd6,860.06,860.06,760.0+160.0+2.39%73.90K09:00:29 
 Makita4,670.04,724.04,644.0+37.0+0.80%524.10K09:00:29 
 Management Solutions1,764.01,777.01,733.0+12.0+0.68%145.10K09:00:29 
 Mandom Corp1,206.01,212.01,199.0+13.0+1.09%143.80K09:00:29 
 Mani Inc1,879.51,897.51,875.5+10.5+0.56%165.50K09:00:29 
 MarkLines3,085.03,160.03,080.0-50.0-1.59%17.70K09:00:29 
 Mars Engineering3,440.03,465.03,380.0+55.0+1.62%122.10K09:00:29 
 Marubeni Corp.3,090.03,137.03,083.0+30.0+0.98%3.63M09:00:29 
 Maruha Nichiro Corp3,288.03,327.03,270.0+20.0+0.61%146.60K09:00:29 
 Marui Group2,330.02,355.02,325.5-5.5-0.24%740.60K09:00:29 
 Maruichi Steel Tube Ltd3,770.03,813.03,757.0+28.0+0.75%123.60K09:00:29 
 Maruka Furusato2,161.002,227.002,161.00-22.00-1.01%103.00K09:00:29 
 Maruwa Co Ltd34,400.035,700.034,400.0-750.0-2.13%32.00K09:00:29 
 Matsuda Sangyo2,839.02,910.02,833.0-2.0-0.07%46.50K09:00:29 
 Matsui Securities809.0812.0807.0+1.0+0.12%556.70K09:00:29 
 MatsukiyoCocokara2,209.52,229.02,196.5-8.5-0.38%1.21M09:00:29 
 Matsuya Co Ltd987.0990.0978.0+2.0+0.20%124.60K09:00:29 
 Mebuki Financial636.3638.6629.4+6.5+1.03%4.68M09:00:29 
 MEC Co Ltd4,310.04,395.04,295.0-55.0-1.26%50.70K09:00:29 
 Medipal Holdings Corp2,348.52,373.52,335.5+36.5+1.58%461.70K09:00:29 
 Medley3,350.03,430.03,325.0+20.0+0.60%366.80K09:00:29 
 MegaChips Corp4,245.04,295.04,180.0+30.0+0.71%59.10K09:00:29 
 Megmilk Snow Brand2,540.02,564.02,540.0-1.0-0.04%100.10K09:00:29 
 Meidensha Corp.4,175.04,340.04,145.0-105.0-2.45%296.90K09:00:29 
 Meiji Holdings3,536.03,549.03,520.0+19.0+0.54%605.60K09:00:29 
 Meiko Electronics6,920.06,980.06,880.0-130.0-1.84%137.50K09:00:29 
 Meitec Corp3,168.03,170.03,122.0+45.0+1.44%265.70K09:00:29 
 Menicon Co1,342.01,346.51,309.0+39.0+2.99%426.00K09:00:29 
 Mercari2,048.02,068.01,866.0+215.0+11.73%20.25M09:00:29 
 Metawater Co Ltd1,957.01,994.01,950.0-21.0-1.06%93.20K09:00:29 
 Micronics Japan5,900.05,900.05,670.0+130.0+2.25%784.00K09:00:29 
 Milbon Co Ltd3,434.03,474.03,393.0+42.0+1.24%87.00K09:00:29 
 Mimasu Semiconductor3,700.03,700.03,690.0+5.0+0.14%142.70K09:00:29 
 Minebea Mitsumi3,308.03,319.03,277.0+20.0+0.61%856.30K09:00:29 
 Mirait Holdings Corp1,953.51,956.51,918.0+45.5+2.38%270.00K09:00:29 
 Mirarth Holdings489.0493.0484.0+9.0+1.88%2.90M09:00:29 
 Miroku Jyoho Service1,785.01,794.01,727.0+21.0+1.19%80.60K09:00:29 
 Misumi Group Inc2,583.52,698.52,579.0-113.5-4.21%2.05M09:00:29 
 Mitsubishi Chemical Holdings Corp844.6850.7840.0+13.9+1.67%4.35M09:00:29 
 Mitsubishi Corp.3,360.03,374.03,327.0+57.0+1.73%9.11M09:00:29 
 Mitsubishi Electric2,755.02,816.02,725.5+25.0+0.92%9.09M09:00:29 
 Mitsubishi Estate2,657.02,687.02,640.5+17.5+0.66%5.41M09:00:29 
 Mitsubishi Gas Chemical Co Inc2,929.02,959.52,897.0-18.0-0.61%820.30K09:00:29 
 Mitsubishi Heavy Industries1,390.01,390.01,366.0+22.0+1.61%32.17M09:00:29 
 Mitsubishi Logistics Corp.5,293.05,327.05,199.0+122.0+2.36%395.90K09:00:29 
 Mitsubishi Materials Corp.3,039.03,120.03,039.0-24.0-0.78%722.10K09:00:29 
 Mitsubishi Motors Corp.442.3443.5438.4+5.2+1.19%7.93M09:00:29 
 Mitsubishi Nichiyu Forklift1,507.01,550.01,501.0-32.0-2.08%265.00K09:00:29 
 Mitsubishi Research Inst4,705.04,725.04,690.0+15.0+0.32%15.20K09:00:29 
 Mitsubishi Shokuhin5,270.05,280.05,220.0+60.0+1.15%44.90K09:00:29 
 Mitsubishi UFJ Financial1,696.01,701.51,682.0+38.0+2.29%73.95M09:00:29 
 Mitsubishi Ufj Lease Fin Ltd1,047.01,047.51,040.0+6.5+0.62%3.45M09:00:29 
 Mitsuboshi Belting4,385.04,400.04,370.0+15.0+0.34%73.30K09:00:29 
 Mitsui8,077.08,162.08,038.0+107.0+1.34%3.32M09:00:29 
 Mitsui Chemicals, Inc.4,769.04,819.04,724.0+18.0+0.38%581.90K09:00:29 
 Mitsui Engineering & Shipbuilding1,534.01,534.01,455.0+64.0+4.35%12.58M09:00:29 
 Mitsui Fudosan1,467.51,491.51,454.5+27.0+1.87%9.73M09:00:29 
 Mitsui High tec Inc7,078.07,175.07,062.0+47.0+0.67%227.60K09:00:29 
 Mitsui Matsushima Co Ltd4,745.04,815.04,680.0+55.0+1.17%164.10K09:00:29 
 Mitsui Mining and Smelting Co.5,059.05,149.05,048.0-17.0-0.33%269.30K09:00:29 
 Mitsui O.S.K. Lines5,243.05,243.04,987.0+59.0+1.14%5.79M09:00:29 
 Mitsui Soko Holdings4,390.04,390.04,325.0+70.0+1.62%55.40K09:00:29 
 Miura Co Ltd3,244.03,244.03,181.0+4.0+0.12%496.60K09:00:29 
 Mixi2,844.02,881.02,829.0-23.0-0.80%329.80K09:00:29 
 Mizuho Financial3,283.03,289.03,235.0+69.0+2.15%16.19M09:00:29 
 Mizuho Leasing Co Ltd1,086.01,087.01,068.0+23.0+2.16%378.20K09:00:29 
 Mizuno Corp8,090.08,270.08,050.0-60.0-0.74%117.20K09:00:29 
 Mochida Pharmaceutical3,035.03,060.03,025.0+5.0+0.17%30.80K09:00:29 
 Modec Inc2,689.02,718.02,663.0+7.0+0.26%1.08M09:00:29 
 Monex Group Inc777.0785.0773.0-2.0-0.26%1.37M09:00:29 
 Money Forward5,085.05,221.05,075.0-69.0-1.34%448.60K09:00:29 
 Monogatari Corp3,455.03,530.03,450.0+10.0+0.29%362.00K09:00:29 
 MonotaRO1,636.01,703.01,630.5-22.0-1.33%2.56M09:00:29 
 Morinaga Co Ltd2,532.52,551.02,513.0+23.5+0.94%238.00K09:00:29 
 Morinaga Milk Industry3,268.03,341.03,266.0+24.0+0.74%193.10K09:00:29 
 Mos Food Services3,410.03,445.03,410.0-20.0-0.58%30.40K09:00:29 
 MS&AD Insurance Group Holdings3,385.03,392.03,310.0+104.0+3.17%6.54M09:00:29 
 Murata Mfg Co3,058.03,061.02,967.0+91.5+3.08%5.56M09:00:29 
 Musashi Seimitsu Industry1,752.01,785.01,733.0+31.0+1.80%249.10K09:00:29 
 Nabtesco Corp2,613.02,636.02,591.5+39.5+1.53%520.90K09:00:29 
 Nachi-Fujikoshi Corp3,485.03,505.03,470.0+25.0+0.72%49.60K09:00:29 
 Nagano Keiki Co Ltd3,145.03,200.03,100.0-50.0-1.56%102.10K09:00:29 
 Nagase Co Ltd3,066.03,088.03,055.0-11.0-0.36%327.00K09:00:29 
 Nagawa7,610.07,830.07,580.0-190.0-2.44%9.80K09:00:29 
 Nagoya Railroad Co Ltd1,792.01,821.01,785.5-8.5-0.47%3.05M09:00:29 
 Nakayama Steel Works953.0964.0950.0-4.0-0.42%219.30K09:00:29 
 Namura Shipbuild Co Ltd2,424.02,468.02,206.0+226.0+10.28%29.00M09:00:29 
 Nankai Electric Railway2,629.52,644.52,607.0+33.0+1.27%303.00K09:00:29 
 Nanto Bank Ltd3,585.03,615.03,555.0+15.0+0.42%85.00K09:00:29 
 NEC Corp.11,640.011,820.011,555.0+15.0+0.13%704.80K09:00:29 
 NEC Networks System2,201.02,257.02,186.0-25.0-1.12%292.00K09:00:29 
 Net One Systems2,949.52,971.02,935.5-31.5-1.06%379.80K09:00:29 
 Nexon Co Ltd2,662.52,703.02,633.0-29.0-1.08%2.16M09:00:29 
 Nextage Co Ltd2,484.02,510.02,456.0+21.0+0.85%528.40K09:00:29 
 NGK Insulators2,114.02,124.52,103.0+18.5+0.88%485.90K09:00:29 
 NH Foods4,848.04,881.04,835.0+31.0+0.64%208.00K09:00:29 
 Nhk Spring Co Ltd1,720.01,747.01,716.5-24.0-1.38%429.00K09:00:29 
 Nichias Corp4,775.04,810.04,710.0+20.0+0.42%228.00K09:00:29 
 Nichicon Corp1,145.01,163.01,141.0+8.0+0.70%317.00K09:00:29 
 Nichiha Corp3,515.03,560.03,515.0-40.0-1.13%55.30K09:00:29 
 Nichirei Corp.3,591.03,612.03,565.0+36.0+1.01%341.90K09:00:29 
 Nidec Corp7,697.07,845.07,653.0-146.0-1.86%3.21M09:00:29 
 Nifco Inc3,738.03,823.03,731.0-10.0-0.27%205.00K09:00:29 
 Nihon Dempa Kogyo1,112.01,120.01,084.0+24.0+2.21%191.10K09:00:29 
 Nihon Kohden Corp4,815.04,836.04,757.0+20.0+0.42%189.60K09:00:29 
 Nihon M&A Center740.4747.2734.3+12.8+1.76%2.93M09:00:29 
 Nihon Parkerizing1,234.01,263.01,230.0-13.0-1.04%400.70K09:00:29 
 Nikkiso Co Ltd1,232.01,246.01,225.0+7.0+0.57%91.90K09:00:29 
 Nikkon Holdings3,018.03,043.03,002.0+34.0+1.14%68.70K09:00:29 
 Nippn2,296.02,300.02,260.0+68.0+3.05%177.80K09:00:29 
 Nippon Carbon5,570.05,620.05,550.0-20.0-0.36%44.00K09:00:29 
 Nippon Ceramic2,596.02,614.02,588.0+14.0+0.54%82.40K09:00:29 
 Nippon Chemi-Con Corp1,707.01,717.01,631.0+70.0+4.28%268.30K09:00:29 
 Nippon Denko Co Ltd287.0290.0286.00.00.00%187.40K09:00:29 
 Nippon Electric Glass3,735.03,765.03,694.0+40.0+1.08%457.40K09:00:29 
 Nippon Express7,788.07,913.07,743.0+41.0+0.53%500.60K09:00:29 
 Nippon Gas Co Ltd2,382.52,390.02,349.5-7.0-0.29%292.20K09:00:29 
 Nippon Kanzai2,563.02,578.02,543.00.00.00%46.50K09:00:29 
 Nippon Kayaku1,255.51,272.51,247.0-22.0-1.72%343.20K09:00:29 
 Nippon Light Metal Holdings Co.1,906.01,918.01,895.0+6.0+0.32%187.90K09:00:29 
 Nippon Paint Holdings Co Ltd1,076.01,083.01,060.5+19.0+1.80%2.06M09:00:29 
 Nippon Paper Industries989.0992.0978.0+19.0+1.96%601.80K09:00:29 
 Nippon Parking Development191.0194.0191.00.00.00%928.40K09:00:29 
 Nippon Pillar Packing5,210.05,260.05,160.0-20.0-0.38%76.90K09:00:29 
 Nippon Sheet Glass461.0467.0453.0-4.0-0.86%857.70K09:00:29 
 Nippon Shinyaku3,136.03,247.03,107.0+63.0+2.05%1.23M09:00:29 
 Nippon Shokubai Co Ltd1,632.01,668.01,631.0-24.0-1.45%281.30K09:00:29 
 Nippon Soda5,140.05,170.05,120.0+60.0+1.18%99.60K09:00:29 
 Nippon Steel3,439.03,458.03,431.0+7.0+0.20%3.94M09:00:29 
 Nippon Telegraph & Telephone Corp155.0156.4154.6+0.7+0.45%156.84M09:00:29 
 Nippon Television Holdings Inc2,141.02,173.02,131.0+20.5+0.97%321.10K09:00:29 
 Nippon Thompson602.0607.0601.0-1.0-0.17%103.60K09:00:29 
 Nippon Valqua Industries3,655.03,685.03,615.0+45.0+1.25%58.60K09:00:29 
 Nippon Yakin Kogyo5,000.05,000.04,895.0+100.0+2.04%147.00K09:00:29 
 Nippon Yusen K.K5,119.05,119.05,000.0+134.0+2.69%3.77M09:00:29 
 Nipro Corp1,222.01,230.01,217.0+6.5+0.53%413.40K09:00:29 
 Nishi Nippon Railroad2,484.02,508.02,472.0+8.5+0.34%139.60K09:00:29 
 Nishi-Nippon Fin2,155.02,205.02,144.0-25.0-1.15%578.20K09:00:29 
 Nishimatsu Const Co Ltd4,379.04,410.04,362.0+5.0+0.11%131.80K09:00:29 
 Nishimatsuya Chain2,256.02,299.02,246.0-42.0-1.83%143.90K09:00:29 
 Nishio Rent All3,995.04,015.03,935.0+60.0+1.52%52.00K09:00:29 
 Nissan Chemical Industries4,620.04,761.04,613.0+261.0+5.99%2.41M09:00:29 
 Nissan Motor569.4573.3559.8+11.0+1.97%32.72M09:00:29 
 Nissei ASB Machine5,260.05,310.05,200.0+100.0+1.94%33.70K09:00:29 
 Nissha Printing1,936.01,950.01,920.0-10.0-0.51%199.90K09:00:29 
 Nisshin OilliO Group4,920.04,930.04,875.0+40.0+0.82%59.40K09:00:29 
 Nisshin Seifun Group Inc.1,773.51,797.51,773.5+11.5+0.65%783.80K09:00:29 
 Nisshinbo Holdings Inc.1,097.51,109.51,089.0+9.5+0.87%558.70K09:00:29 
 Nissin Foods Holdings Co Ltd3,974.04,019.03,969.0+16.0+0.40%862.70K09:00:29 
 Nissui887.8895.7885.0+6.2+0.70%960.10K09:00:29 
 Niterra4,925.04,925.04,791.0+199.0+4.21%1.88M09:00:29 
 Nitori Holdings Co Ltd17,235.017,490.017,070.0-135.0-0.78%513.30K09:00:29 
 Nittetsu Mining5,280.05,350.05,240.0-10.0-0.19%19.00K09:00:29 
 Nitto Boseki6,780.06,890.06,680.0-140.0-2.02%314.20K09:00:29 
 Nitto Denko Co12,035.012,190.011,965.0+40.0+0.33%505.60K09:00:29 
 Nitto Kogyo Corp3,415.03,455.03,385.0-30.0-0.87%227.80K09:00:29 
 Noevir Holdings5,500.05,520.05,440.0+70.0+1.29%33.20K09:00:29 
 NOF Corp2,057.52,077.02,040.0+33.5+1.66%681.70K09:00:29 
 Nojima1,750.01,789.01,748.0-18.0-1.02%88.30K09:00:29 
 NOK Corp2,175.02,210.02,170.00.00.00%316.40K09:00:29 
 Nomura988.3996.4960.5+37.8+3.98%29.78M09:00:29 
 Nomura Co Ltd823.0829.0819.0-1.0-0.12%210.80K09:00:29 
 Nomura Micro Science4,625.04,685.04,580.0-80.0-1.70%975.60K09:00:29 
 Nomura Real Estate Holding Inc4,107.04,145.04,065.0+68.0+1.68%1.23M09:00:29 
 Nomura Research4,195.04,225.04,153.0-9.0-0.21%1.26M09:00:29 
 Noritake Co Ltd4,015.04,040.03,995.0+15.0+0.38%57.80K09:00:29 
 Noritsu Koki Co Ltd4,245.04,270.04,120.0+120.0+2.91%157.80K09:00:29 
 Noritz Corp1,774.01,789.01,771.0-4.0-0.22%49.00K09:00:29 
 North Pacific Bank Ltd613.0627.0607.0+31.0+5.33%4.69M09:00:29 
 Ns Solutions Corp5,120.05,180.05,110.0+20.0+0.39%124.80K09:00:29 
 NS United Kaiun Kaisha5,050.05,060.05,010.0+105.0+2.12%47.60K09:00:29 
 NSD Co Ltd2,896.02,946.02,895.0-50.0-1.70%204.10K09:00:29 
 NSK778.3792.8777.0+8.4+1.09%2.72M09:00:29 
 NTN Corp.330.4330.8320.7+10.4+3.25%11.49M09:00:29 
 NTT Data Corp.2,387.52,448.52,384.0-21.0-0.87%2.03M09:00:29 
 Nxera Pharma1,440.01,456.01,432.0-12.0-0.83%568.40K09:00:29 
 Obara Group Inc4,220.04,280.04,190.0-15.0-0.35%21.60K09:00:29 
 Obayashi Corp.1,840.01,873.01,831.5+10.5+0.57%2.16M09:00:29 
 Obic Business Consultants6,478.06,510.06,323.0+179.0+2.84%177.40K09:00:29 
 Obic Co Ltd20,345.020,505.020,295.0-20.0-0.10%222.10K09:00:29 
 Odakyu Electric Railway1,597.01,656.01,597.0-49.5-3.01%3.56M09:00:29 
 Ogaki Kyoritsu Bank2,328.02,350.02,310.0+12.0+0.52%112.80K09:00:29 
 Ohsho Food Service8,600.08,710.08,590.0-50.0-0.58%30.40K09:00:29 
 Oisix1,231.01,247.01,206.0+32.0+2.67%327.80K09:00:29 
 Oji Holdings Corp.634.3641.0631.8+0.3+0.05%2.89M09:00:29 
 Okamura Corp2,276.02,308.02,263.0+7.0+0.31%105.60K09:00:29 
 Okasan Securities Group809.0809.0782.0+33.0+4.25%612.60K09:00:29 
 Oki Electric Industry1,069.01,084.01,064.0-5.0-0.47%349.40K09:00:29 
 Okinawa Electric Power1,113.01,140.01,112.0-13.0-1.15%255.80K09:00:29 
 Okuma Corp.6,863.06,900.06,700.0+142.0+2.11%126.50K09:00:29 
 Okumura Corp4,855.04,920.04,855.0-20.0-0.41%95.10K09:00:29 
 Olympus Corp.2,496.52,515.02,451.5+23.0+0.93%3.86M09:00:29 
 Omron Cor5,315.05,349.05,219.0+177.0+3.44%1.06M09:00:29 
 Ono Pharmaceutical Ltd2,245.02,285.02,228.0-30.0-1.32%2.01M09:00:29 
 Onward Holdings Co Ltd648.0648.0632.0+5.0+0.78%655.10K09:00:29 
 Open House Co Ltd4,520.04,624.04,493.0-10.0-0.22%542.50K09:00:29 
 Open Up2,056.02,086.02,056.0-11.0-0.53%119.60K09:00:29 
 Optex Co Ltd1,748.01,767.01,733.0+35.0+2.04%94.80K09:00:29 
 Optorun2,097.02,144.02,067.0-32.0-1.50%243.60K09:00:29 

תחושות השוק שלי

מהי המלצתכם לגבי Topix 1000?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על Topix 1000

כתבו דעתכם על Topix 1000
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל