שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 154.50 | 153.20 | 156.10 | 153.90 | +0.85% | 220.48M | 154.50+0.85% | 09:00:29 | |
Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,552.00 | 1,566.00 | 1,549.00 | +0.10% | 47.24M | 1,553.50+0.10% | 09:00:29 | |
Mitsubishi Heavy Industries, Ltd. | 1,306.00 | 1,327.50 | 1,327.00 | 1,301.50 | -1.62% | 21.47M | 1,306.00-1.62% | 09:00:29 | |
Nomura Holdings Inc | 924.10 | 903.50 | 930.00 | 912.00 | +2.28% | 19.76M | 924.10+2.28% | 09:00:29 | |
טויוטה מוטור | 3,388.00 | 3,437.00 | 3,429.00 | 3,385.00 | -1.43% | 19.19M | 3,388.00-1.43% | 09:00:29 |
שם | מחיר |
---|---|
6594 Nidec Corp | 7,626.00+334.0+4.58% |
8630 Sompo Holdings Inc | 3,015.00+73.0+2.48% |
9984 SoftBank Group Corp. | 8,372.00+196.0+2.40% |
8604 Nomura | 924.10+20.6+2.28% |
8267 Aeon | 3,336.00+62.0+1.89% |
שם | מחיר |
---|---|
4519 Chugai Pharmaceutical | 4,846.00-190.0-3.77% |
4507 Shionogi | 6,774.00-261.0-3.71% |
8801 Mitsui Fudosan | 1,416.00-53.0-3.61% |
6326 Kubota Corp. | 2,278.50-77.5-3.29% |
3407 אשלי קרופ | 1,046.50-30.5-2.83% |