שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 9,600.00 | 9,160.00 | 10,120.00 | 9,130.00 | +4.80% | 17.67M | 9,600.00+4.80% | 09:48:24 | |
סמסונג אלקטרוניקס | 75,700.00 | 73,500.00 | 76,400.00 | 74,200.00 | +2.99% | 15.5M | 75,700.00+2.99% | 09:49:53 | |
Doosan Heavy Ind. & Const. | 20,750.00 | 20,800.00 | 21,350.00 | 20,700.00 | -0.24% | 10.67M | 20,750.00-0.24% | 09:49:59 | |
HMM Co Ltd | 19,130.00 | 18,000.00 | 19,440.00 | 18,690.00 | +6.28% | 8.44M | 19,130.00+6.28% | 09:49:57 | |
Korea Electric Power Corp | 20,300.00 | 19,450.00 | 20,800.00 | 19,590.00 | +4.37% | 5.36M | 20,300.00+4.37% | 09:47:21 |
שם | מחיר |
---|---|
096770 SK Innovation | 106,300.00+6,300+6.30% |
011200 HMM | 19,130.00+1,130+6.28% |
010140 Samsung Heavy Industries | 9,600.00+440+4.80% |
005380 יונדאי | 265,000.00+12,000+4.74% |
015760 Kepco | 20,300.00+850+4.37% |
שם | מחיר |
---|---|
010130 Korea Zinc Inc | 498,000.00-29,000-5.50% |
001570 Kumyang | 81,600.00-1,700-2.04% |
247540 EcoPro BM | 188,000.00-3,300-1.73% |
066570 LG Electronics | 103,100.00-1,700-1.62% |
086520 Ecopro | 93,300.00-1,100-1.17% |