שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 533.45M | 3.86-0.26% | 08:38:27 | |
China Construction Bank Corp | 5.83 | 5.90 | 5.91 | 5.78 | -1.19% | 383.03M | 5.83-1.19% | 08:37:59 | |
Industrial and Commercial Bank of China | 4.68 | 4.71 | 4.74 | 4.65 | -0.64% | 242.11M | 4.68-0.64% | 08:25:05 | |
Mog Holdings Ltd | 1.59 | 1.60 | 1.76 | 1.56 | -0.63% | 160.22M | 1.59-0.63% | 08:51:27 | |
Agricultural Bank Of China | 3.82 | 3.81 | 3.84 | 3.76 | +0.26% | 138.32M | 3.82+0.26% | 08:25:53 |
שם | מחיר |
---|---|
9988 עליבאבא | 85.05+5.35+6.71% |
2423 Ke Holdings | 50.30+2.40+5.01% |
1179 Huazhu | 33.15+1.25+3.92% |
2601 China Pacific Insurance | 21.25+0.55+2.66% |
9999 NetEase | 162.60+4.20+2.65% |
שם | מחיר |
---|---|
2015 Li Auto | 94.55-5.15-5.17% |
6618 Jd Health | 30.00-0.95-3.07% |
2269 WuXi Biologics | 14.12-0.44-3.02% |
2688 ENN Energy | 76.45-1.75-2.24% |
2313 Shenzhou Int | 81.20-1.75-2.11% |