אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12.70 | 12.78 | 12.46 | +0.26 | +2.09% | 1.50M | 15:15:51 | ||
| Abdullah Saad Mohammed | 30.25 | 30.55 | 29.70 | +0.45 | +1.51% | 115.21K | 15:13:41 | ||
| ACWA Power | 432.80 | 441.60 | 418.00 | +24.80 | +6.08% | 929.38K | 15:14:57 | ||
| ADES Holding Company SJSC | 17.90 | 18.10 | 17.62 | +0.28 | +1.59% | 5.18M | 15:15:36 | ||
| Adv petrochemicals | 40.15 | 40.15 | 39.45 | +0.35 | +0.88% | 391.88K | 15:15:16 | ||
| Ahmed fitaihi | 4.09 | 4.14 | 4.05 | +0.04 | +0.99% | 2.72M | 15:10:20 | ||
| Aicc | 15.48 | 15.82 | 15.40 | 0.00 | 0.00% | 798.22K | 15:15:34 | ||
| Al Andalus Property | 25.90 | 26.30 | 25.50 | -0.05 | -0.19% | 56.88K | 15:12:55 | ||
| Al Aseel | 5.19 | 5.20 | 4.99 | +0.17 | +3.39% | 2.11M | 15:14:48 | ||
| Al babtain | 46.30 | 47.00 | 44.35 | -0.20 | -0.43% | 942.55K | 15:15:16 | ||
| Al Baha Invest | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 5.97M | 15:15:05 | ||
| Al Dawaa Medical Services | 92.30 | 93.20 | 90.10 | +0.50 | +0.54% | 136.64K | 15:14:02 | ||
| Al ELM Information Security | 852.40 | 868.00 | 852.20 | -2.60 | -0.30% | 72.32K | 15:14:47 | ||
| Al Etihad Cooperative Insurance Co SJSC | 20.44 | 20.68 | 20.28 | +0.08 | +0.39% | 507.26K | 15:10:20 | ||
| Al Gassim Investment Holding | 17.40 | 17.44 | 17.00 | +0.36 | +2.11% | 243.32K | 15:14:27 | ||
| Al Hammadi Co | 53.10 | 54.00 | 52.80 | -0.20 | -0.38% | 372.23K | 15:15:32 | ||
| Al Hokair Group | 2.59 | 2.62 | 2.58 | +0.02 | +0.78% | 1.07M | 15:15:57 | ||
| Al jazira bank | 15.90 | 16.00 | 15.76 | +0.08 | +0.51% | 1.66M | 15:13:01 | ||
| Al Kathiri | 2.91 | 2.93 | 2.88 | +0.02 | +0.69% | 1.06M | 15:15:54 | ||
| Al Maather REIT | 8.85 | 8.93 | 8.79 | +0.05 | +0.57% | 73.23K | 15:11:44 | ||
| Al Masane Al Kobra Mining | 59.80 | 60.40 | 59.40 | -0.50 | -0.83% | 288.82K | 15:14:37 | ||
| Al Mawarid Manpower | 123.20 | 127.20 | 119.40 | +7.40 | +6.39% | 947.58K | 15:15:55 | ||
| Al Moammar Info | 164.80 | 167.20 | 159.40 | +1.00 | +0.61% | 120.62K | 15:10:50 | ||
| Al Omran Industrial | 37.95 | 38.00 | 37.15 | +0.55 | +1.47% | 38.52K | 15:10:20 | ||
| Al Rajhi REIT | 8.38 | 8.41 | 8.33 | -0.03 | -0.36% | 111.32K | 15:13:32 | ||
| Al Saif Stores for Dev Investment | 11.70 | 11.74 | 11.06 | +0.66 | +5.98% | 2.12M | 15:15:28 | ||
| Al Yamamah Steel | 41.20 | 41.20 | 39.05 | +1.25 | +3.13% | 603.84K | 15:15:37 | ||
| Al-rajhi bank | 80.10 | 80.50 | 79.70 | +0.30 | +0.38% | 4.83M | 15:15:47 | ||
| Alabdullatif | 18.50 | 19.20 | 18.44 | +0.30 | +1.65% | 1.21M | 15:11:20 | ||
| Alamar Foods CJSC | 80.30 | 82.60 | 79.20 | -1.80 | -2.19% | 264.27K | 15:15:49 | ||
| Aldrees | 105.60 | 108.40 | 104.20 | -2.20 | -2.04% | 548.95K | 15:15:59 | ||
| Alhokair | 10.44 | 10.48 | 10.24 | +0.10 | +0.97% | 186.26K | 15:13:51 | ||
| Alinma | 31.40 | 31.70 | 31.25 | 0.00 | 0.00% | 4.42M | 15:14:15 | ||
| Alinma Hospitality Reit Fund Unt | 8.22 | 8.30 | 8.05 | +0.14 | +1.73% | 312.85K | 15:14:35 | ||
| Alinma Retail REIT Fund Unt | 5.01 | 5.08 | 5.00 | +0.01 | +0.20% | 106.00K | 15:10:20 | ||
| AlJazira REIT | 17.04 | 17.12 | 16.78 | +0.08 | +0.47% | 153.84K | 15:10:20 | ||
| Aljazira Takaful Taawuni Company | 17.94 | 18.18 | 17.82 | +0.10 | +0.56% | 290.19K | 15:12:10 | ||
| Alkhabeer REIT | 6.35 | 6.37 | 6.28 | +0.05 | +0.79% | 115.20K | 15:12:59 | ||
| Alkhaleej trng | 35.50 | 36.00 | 34.70 | +0.10 | +0.28% | 710.38K | 15:14:17 | ||
| Alkhorayef Water and Power Technologies Co | 232.00 | 237.60 | 229.20 | +0.20 | +0.09% | 92.54K | 15:15:59 | ||
| Allianz sf | 18.66 | 18.94 | 18.52 | +0.14 | +0.76% | 139.82K | 15:14:49 | ||
| Allied Insurance | 20.00 | 20.90 | 20.00 | -0.32 | -1.57% | 813.92K | 15:13:50 | ||
| Almarai co. | 54.90 | 55.50 | 54.80 | -0.30 | -0.54% | 225.03K | 15:15:44 | ||
| Almunajem Foods | 113.60 | 116.40 | 111.80 | -1.40 | -1.22% | 286.48K | 15:12:01 | ||
| Alsorayai group | 76.90 | 77.20 | 74.70 | +1.40 | +1.85% | 137.04K | 15:11:47 | ||
| Alujain | 40.95 | 40.95 | 40.20 | +0.35 | +0.86% | 445.59K | 15:14:45 | ||
| Amana Insurance | 13.06 | 13.24 | 12.90 | +0.02 | +0.15% | 633.14K | 15:15:05 | ||
| Americana Restaurants | 3.30 | 3.34 | 3.19 | +0.11 | +3.45% | 10.35M | 15:13:19 | ||
| Amiantit | 26.75 | 27.25 | 26.00 | +0.60 | +2.29% | 1.25M | 15:15:31 | ||
| Amlak Intl | 14.52 | 14.52 | 13.86 | +0.56 | +4.01% | 71.38K | 15:12:08 | ||
| Anaam holding | 1.07 | 1.07 | 1.03 | +0.03 | +2.88% | 11.93M | 15:15:58 | ||
| Arab bank | 28.50 | 29.10 | 28.50 | -0.40 | -1.38% | 1.12M | 15:10:20 | ||
| Arab cement co | 30.40 | 30.80 | 30.25 | -0.30 | -0.98% | 139.61K | 15:10:20 | ||
| Arab Sea Information | 7.32 | 7.42 | 7.24 | +0.06 | +0.83% | 699.33K | 15:10:20 | ||
| Arabian Centres | 23.84 | 24.18 | 23.72 | -0.20 | -0.83% | 966.43K | 15:13:43 | ||
| Arabian Contracting Services | 218.80 | 221.60 | 216.00 | +2.80 | +1.30% | 93.93K | 15:14:58 | ||
| Arabian Drilling | 142.20 | 144.20 | 142.20 | -1.00 | -0.70% | 142.38K | 15:14:51 | ||
| Arabian Internet and Communications | 302.20 | 313.00 | 299.20 | -6.00 | -1.95% | 346.05K | 15:15:06 | ||
| Arabian pipe | 178.00 | 184.60 | 177.40 | -0.20 | -0.11% | 130.28K | 15:15:51 | ||
| Arabian shield | 21.34 | 21.46 | 21.16 | +0.06 | +0.28% | 635.34K | 15:14:59 | ||
| Arcci | 141.40 | 148.40 | 139.80 | -4.20 | -2.88% | 368.10K | 15:15:51 | ||
| Arriyadh dev | 23.02 | 23.46 | 23.00 | -0.28 | -1.20% | 174.65K | 15:13:36 | ||
| Astra industry | 158.80 | 158.80 | 151.00 | +1.80 | +1.15% | 61.27K | 15:15:04 | ||
| Ataa | 66.10 | 67.00 | 65.30 | -0.20 | -0.30% | 140.29K | 15:15:03 | ||
| Atheeb telecom | 119.200 | 119.800 | 114.400 | +5.000 | +4.38% | 1.16M | 15:15:36 | ||
| AYYAN Investment Co SJSC | 20.30 | 20.56 | 19.56 | +0.76 | +3.89% | 600.22K | 15:15:33 | ||
| Baazeem Trading | 67.70 | 68.10 | 66.80 | +0.60 | +0.89% | 56.40K | 15:11:14 | ||
| Bank albilad | 35.10 | 35.80 | 34.95 | -0.10 | -0.28% | 1.10M | 15:15:19 | ||
| Banque sa france | 36.60 | 36.85 | 36.25 | -0.05 | -0.14% | 600.00K | 15:10:20 | ||
| Batic Investments and Logistics | 3.55 | 3.59 | 3.44 | +0.04 | +1.14% | 10.23M | 15:15:52 | ||
| Bawan | 44.30 | 45.50 | 44.20 | -0.35 | -0.78% | 101.63K | 15:11:53 | ||
| Bci | 33.60 | 35.80 | 33.60 | -2.75 | -7.57% | 830.56K | 15:15:54 | ||
| Bindawood | 8.92 | 9.16 | 8.91 | -0.26 | -2.83% | 1.46M | 15:15:37 | ||
| Bonyan REIT | 9.67 | 9.74 | 9.61 | +0.02 | +0.21% | 61.18K | 15:10:20 | ||
| Budget saudi | 80.60 | 81.70 | 80.40 | -0.50 | -0.62% | 72.87K | 15:15:44 | ||
| Bupa arabia | 247.60 | 262.60 | 247.60 | -12.80 | -4.92% | 92.50K | 15:15:21 | ||
| Buruj | 20.42 | 20.62 | 19.90 | +0.14 | +0.69% | 187.68K | 15:15:25 | ||
| CATRION Catering Holding | 125.40 | 127.80 | 124.40 | +1.00 | +0.80% | 117.27K | 15:12:24 | ||
| Cement east | 33.85 | 34.40 | 33.75 | -0.35 | -1.02% | 72.13K | 15:15:03 | ||
| Cement south | 38.85 | 39.10 | 38.50 | +0.25 | +0.65% | 70.56K | 15:10:20 | ||
| Chemanol | 16.02 | 16.22 | 16.00 | -0.08 | -0.50% | 209.33K | 15:10:20 | ||
| CHUBB Arabia Cooperative | 32.10 | 32.65 | 31.40 | +0.10 | +0.31% | 168.28K | 15:14:34 | ||
| City Cement Co | 20.08 | 20.24 | 19.80 | -0.20 | -0.99% | 178.11K | 15:10:20 | ||
| Dallah Healthcare | 167.00 | 169.80 | 165.00 | -1.00 | -0.60% | 141.19K | 15:14:48 | ||
| Dar al arkan | 12.88 | 13.00 | 12.62 | +0.22 | +1.74% | 2.17M | 15:15:11 | ||
| Derayah REIT | 6.50 | 6.57 | 6.47 | -0.09 | -1.37% | 166.77K | 15:10:20 | ||
| Development Works Food | 130.60 | 133.80 | 127.20 | +1.60 | +1.24% | 114.32K | 15:14:16 | ||
| Dr Sulaiman | 289.80 | 298.40 | 288.00 | -4.40 | -1.50% | 183.82K | 15:14:43 | ||
| East Pipes Integrated | 170.40 | 171.40 | 162.20 | +2.40 | +1.43% | 95.51K | 15:14:36 | ||
| Electrical Industries | 6.20 | 6.33 | 5.89 | +0.31 | +5.26% | 22.77M | 15:15:54 | ||
| Emaar econ city | 7.06 | 7.07 | 6.96 | 0.00 | 0.00% | 2.11M | 15:15:01 | ||
| Etihad etisala | 51.20 | 51.90 | 50.90 | +0.20 | +0.39% | 539.54K | 15:11:11 | ||
| Fipco | 52.30 | 52.80 | 51.40 | +0.80 | +1.55% | 91.35K | 15:15:20 | ||
| First Milling | 79.50 | 80.00 | 78.40 | +0.60 | +0.76% | 154.40K | 15:12:34 | ||
| Gulf General Insurance | 14.38 | 14.72 | 14.36 | -0.04 | -0.28% | 366.66K | 15:13:17 | ||
| Gulf Insurance Group | 29.50 | 30.60 | 29.45 | -0.40 | -1.34% | 492.29K | 15:14:40 | ||
| Gulf union | 21.28 | 21.88 | 20.92 | -0.32 | -1.48% | 526.24K | 15:15:02 | ||
| Hail Cement | 11.38 | 11.44 | 11.34 | 0.00 | 0.00% | 107.58K | 15:10:20 | ||
| Halwani bros | 49.80 | 49.95 | 49.35 | -0.10 | -0.20% | 20.81K | 15:10:46 | ||
| Herfy foods | 31.45 | 31.60 | 30.90 | +0.45 | +1.45% | 180.98K | 15:13:03 | ||
| Jabal omar | 26.00 | 26.20 | 25.55 | -0.15 | -0.57% | 1.90M | 15:14:04 | ||
| Jadwa REIT Al Haramain | 6.56 | 6.61 | 6.52 | +0.07 | +1.08% | 62.58K | 15:12:29 | ||
| Jadwa REIT Saudi | 11.86 | 11.98 | 11.82 | -0.10 | -0.84% | 94.07K | 15:11:17 | ||
| Jamjoom Pharmaceuticals Factory | 136.20 | 136.80 | 132.20 | +3.20 | +2.41% | 153.88K | 15:12:18 | ||
| Jarir mkting c | 13.40 | 13.50 | 13.36 | -0.02 | -0.15% | 2.08M | 15:15:58 | ||
| Jazan dev co | 16.62 | 16.66 | 16.00 | +0.42 | +2.59% | 369.19K | 15:13:12 | ||
| Jouf agr dev c | 66.80 | 69.80 | 65.10 | +0.10 | +0.15% | 1.83M | 15:15:53 | ||
| Jouf Cement | 11.40 | 11.40 | 11.28 | +0.10 | +0.88% | 53.68K | 15:14:33 | ||
| KEC | 15.30 | 15.40 | 15.16 | -0.14 | -0.91% | 526.36K | 15:10:20 | ||
| Kingdom | 7.13 | 7.18 | 7.13 | 0.00 | 0.00% | 442.98K | 15:14:29 | ||
| Lazurde for Jewelry | 14.68 | 14.84 | 14.52 | -0.02 | -0.14% | 222.74K | 15:15:46 | ||
| Leejam Sports | 199.40 | 202.80 | 197.80 | +1.40 | +0.71% | 90.33K | 15:15:50 | ||
| LIVA Insurance | 19.36 | 19.74 | 19.34 | 0.00 | 0.00% | 84.90K | 15:12:12 | ||
| Lumi Rental | 88.30 | 88.30 | 84.80 | +2.20 | +2.56% | 182.22K | 15:10:20 | ||
| Maharah for HR | 6.30 | 6.58 | 6.15 | +0.20 | +3.28% | 10.25M | 15:15:40 | ||
| Makkah constru | 102.20 | 108.20 | 100.20 | -3.20 | -3.04% | 221.47K | 15:15:33 | ||
| Malath | 18.76 | 19.10 | 18.00 | -0.68 | -3.50% | 820.28K | 15:10:20 | ||
| Ma’aden | 49.25 | 50.00 | 49.10 | -0.25 | -0.51% | 1.28M | 15:15:39 | ||
| MBC CJSC | 51.20 | 52.40 | 50.90 | -1.30 | -2.48% | 429.01K | 15:15:06 | ||
| Medgulf | 25.45 | 26.30 | 24.90 | +0.30 | +1.19% | 3.16M | 15:15:02 | ||
| Mefic REIT | 4.75 | 4.76 | 4.70 | +0.02 | +0.42% | 21.78K | 15:15:34 | ||
| Mesc | 31.90 | 32.50 | 30.35 | +1.00 | +3.24% | 519.78K | 15:15:45 | ||
| Middle East Healthcare | 84.70 | 85.50 | 84.10 | +0.60 | +0.71% | 108.15K | 15:13:26 | ||
| Middle East Paper Co | 41.05 | 41.20 | 40.60 | +0.45 | +1.11% | 195.00K | 15:13:43 | ||
| Middle East Pharmaceutical | 143.20 | 143.60 | 140.80 | +2.00 | +1.42% | 72.03K | 15:13:57 | ||
| Modern Mills Company SJSC | 51.40 | 51.60 | 50.30 | +0.40 | +0.78% | 629.34K | 15:14:52 | ||
| Morabaha Marina Financing | 10.80 | 10.82 | 10.60 | +0.02 | +0.19% | 156.31K | 15:15:17 | ||
| Mouwasat med | 121.20 | 121.20 | 117.40 | +0.80 | +0.66% | 401.09K | 15:15:15 | ||
| Mulkia Gulf | 5.72 | 5.80 | 5.72 | -0.08 | -1.38% | 137.93K | 15:10:20 | ||
| Musharaka | 5.01 | 5.04 | 5.00 | -0.03 | -0.60% | 98.90K | 15:10:20 | ||
| Nahdi Medical | 136.80 | 138.80 | 135.00 | +2.40 | +1.79% | 608.88K | 15:15:50 | ||
| Najran Cement | 9.86 | 9.87 | 9.81 | +0.02 | +0.20% | 196.37K | 15:15:12 | ||
| Nama chems co | 29.30 | 29.80 | 29.20 | -0.20 | -0.68% | 27.99K | 15:11:00 | ||
| Naqi Water | 69.90 | 70.00 | 68.40 | +1.50 | +2.19% | 59.30K | 15:12:26 | ||
| Nat co glass | 43.50 | 43.55 | 42.45 | +1.00 | +2.35% | 446.99K | 15:14:41 | ||
| Nat gypsum co | 27.40 | 27.50 | 27.00 | +0.40 | +1.48% | 140.48K | 15:14:58 | ||
| Nat industry | 12.38 | 12.58 | 12.36 | -0.20 | -1.59% | 880.23K | 15:12:24 | ||
| Nat shipping c | 26.25 | 26.85 | 26.20 | -0.25 | -0.94% | 610.41K | 15:10:20 | ||
| National Company Learning | 161.60 | 162.60 | 158.00 | +1.60 | +1.00% | 30.15K | 15:10:20 | ||
| National Medical Care | 186.20 | 194.60 | 181.60 | -7.40 | -3.82% | 246.09K | 15:14:33 | ||
| Natl agr dev | 31.70 | 32.10 | 31.45 | -0.15 | -0.47% | 510.73K | 15:15:11 | ||
| Natl gas & industry | 88.00 | 90.50 | 85.90 | +0.80 | +0.92% | 604.94K | 15:13:35 | ||
| Natl metal | 17.80 | 17.82 | 17.32 | +0.36 | +2.06% | 330.84K | 15:15:55 | ||
| Nayifat Finance | 13.30 | 13.50 | 13.30 | -0.20 | -1.48% | 110.09K | 15:12:56 | ||
| Ncci | 142.40 | 146.80 | 142.20 | -3.20 | -2.20% | 239.94K | 15:15:48 | ||
| Northern Region Cement Co | 9.67 | 9.73 | 9.66 | -0.01 | -0.10% | 151.18K | 15:14:11 | ||
| Perfect Presentation for | 30.50 | 30.60 | 29.00 | +0.95 | +3.21% | 894.76K | 15:15:47 | ||
| Petro rabigh | 7.01 | 7.08 | 7.00 | -0.03 | -0.43% | 1.58M | 15:15:57 | ||
| Pharmaceutical | 37.40 | 37.70 | 36.70 | +0.35 | +0.94% | 677.22K | 15:12:47 | ||
| Power and Water Utility | 65.60 | 66.30 | 65.20 | +0.40 | +0.61% | 304.56K | 15:13:41 | ||
| Public transport | 18.54 | 18.66 | 17.62 | +0.38 | +2.09% | 1.40M | 15:15:46 | ||
| Qassim cement | 60.00 | 60.80 | 58.90 | +0.10 | +0.17% | 51.00K | 15:10:20 | ||
| Raydan | 31.50 | 32.50 | 31.15 | +0.20 | +0.64% | 363.51K | 15:14:19 | ||
| Red sea housing | 31.65 | 31.80 | 31.00 | +0.40 | +1.28% | 96.41K | 15:15:13 | ||
| Retal Urban Dev | 9.05 | 9.12 | 8.95 | -0.07 | -0.77% | 434.67K | 15:15:44 | ||
| Riyad bank | 26.25 | 26.60 | 26.05 | -0.25 | -0.94% | 1.91M | 15:14:34 | ||
| Riyad REIT | 7.01 | 7.31 | 6.99 | -0.28 | -3.84% | 1.01M | 15:15:37 | ||
| Riyadh Cables Company CJSC | 105.00 | 106.20 | 99.40 | +3.60 | +3.55% | 388.67K | 15:15:33 | ||
| Riyadh Cement | 27.05 | 27.05 | 26.65 | +0.55 | +2.08% | 57.08K | 15:15:36 | ||
| Sa basic industry | 79.60 | 80.50 | 79.60 | -0.20 | -0.25% | 714.89K | 15:15:35 | ||
| Sa dairy & food | 365.00 | 373.00 | 363.60 | -8.00 | -2.14% | 19.31K | 15:15:05 | ||
| Sa indust dev | 9.61 | 9.61 | 8.65 | +0.87 | +9.95% | 1.40M | 15:13:58 | ||
| Sa refineries | 84.20 | 84.60 | 83.20 | -0.50 | -0.59% | 70.53K | 15:12:16 | ||
| Sa res & mktin | 230.60 | 239.20 | 222.20 | -10.20 | -4.24% | 73.42K | 15:15:47 | ||
| SABIC AgriNutrients | 110.00 | 111.40 | 109.60 | 0.00 | 0.00% | 358.32K | 15:15:35 | ||
| Sadr Logistics | 3.69 | 3.70 | 3.59 | +0.10 | +2.79% | 1.28M | 15:13:30 | ||
| Sagr insurance | 31.10 | 31.30 | 30.60 | +0.50 | +1.63% | 126.89K | 15:11:56 | ||
| Sahara International Petrochemical | 31.85 | 32.45 | 31.80 | -0.50 | -1.55% | 782.69K | 15:14:39 | ||
| Saico | 17.12 | 17.92 | 17.12 | -0.68 | -3.82% | 169.93K | 15:12:01 | ||
| SAL Saudi Logistics | 279.60 | 280.00 | 271.80 | +8.20 | +3.02% | 874.31K | 15:15:52 | ||
| Salama | 30.05 | 30.60 | 29.80 | +0.20 | +0.67% | 268.49K | 15:15:55 | ||
| Saudi adv industry | 45.05 | 45.80 | 44.55 | +0.15 | +0.33% | 2.00M | 15:15:59 | ||
| Saudi Aramco Base Oil | 140.80 | 144.80 | 140.80 | -3.60 | -2.49% | 362.25K | 15:15:28 | ||
| Saudi automotibles | 72.00 | 74.10 | 71.90 | -2.00 | -2.70% | 147.14K | 15:15:45 | ||
| Saudi Awwal | 40.00 | 41.00 | 39.90 | -0.70 | -1.72% | 764.44K | 15:15:28 | ||
| Saudi cable | 73.50 | 74.70 | 71.90 | -0.40 | -0.54% | 165.71K | 15:15:05 | ||
| Saudi cement | 44.50 | 44.95 | 44.50 | -0.15 | -0.34% | 90.94K | 15:10:20 | ||
| Saudi ceramics | 37.90 | 38.75 | 37.70 | -0.10 | -0.26% | 1.06M | 15:15:47 | ||
| Saudi chemical | 9.48 | 9.81 | 9.47 | -0.11 | -1.15% | 8.19M | 15:14:38 | ||
| Saudi Company Hardware | 37.65 | 37.90 | 36.00 | +1.30 | +3.58% | 387.70K | 15:15:07 | ||
| Saudi electric | 17.72 | 18.28 | 17.72 | -1.06 | -5.64% | 2.47M | 15:15:57 | ||
| Saudi Enaya Cooperative Insurance | 16.20 | 16.50 | 15.82 | 0.00 | 0.00% | 226.10K | 15:13:24 | ||
| Saudi fisherie | 23.92 | 24.04 | 23.76 | +0.12 | +0.50% | 110.40K | 15:11:26 | ||
| Saudi Ground Services Co | 52.20 | 52.70 | 51.30 | +0.30 | +0.58% | 1.09M | 15:15:58 | ||
| Saudi ind exports | 26.10 | 26.15 | 25.50 | +0.30 | +1.16% | 222.04K | 15:15:21 | ||
| Saudi ind inv | 21.76 | 22.30 | 21.70 | -0.56 | -2.51% | 701.26K | 15:15:19 | ||
| Saudi inv bank | 13.06 | 13.20 | 13.02 | -0.12 | -0.91% | 523.31K | 15:14:33 | ||
| Saudi kayan | 8.79 | 8.89 | 8.77 | -0.08 | -0.90% | 2.31M | 15:15:45 | ||
| Saudi Marke | 24.50 | 24.64 | 24.24 | +0.26 | +1.07% | 82.26K | 15:15:43 | ||
| Saudi National Bank | 35.00 | 35.70 | 34.60 | -0.40 | -1.13% | 5.72M | 15:14:58 | ||
| Saudi paper | 74.90 | 79.00 | 74.50 | -3.00 | -3.85% | 219.78K | 15:13:43 | ||
| Saudi real est | 20.64 | 21.10 | 20.52 | -0.32 | -1.53% | 679.38K | 15:12:03 | ||
| Saudi reinsurance | 26.10 | 26.95 | 25.60 | -0.15 | -0.57% | 557.49K | 15:15:51 | ||
| Saudi Tadawul Holding | 239.80 | 242.20 | 237.20 | +2.00 | +0.84% | 153.65K | 15:15:40 | ||
| Saudi telecom | 37.90 | 38.30 | 37.85 | -0.15 | -0.39% | 3.17M | 15:15:25 | ||
| Savola group | 45.95 | 46.70 | 45.40 | +0.15 | +0.33% | 383.71K | 15:10:20 | ||
| Scientific and Medical Equipment | 50.90 | 50.90 | 49.50 | +1.20 | +2.41% | 210.95K | 15:14:53 | ||
| Sedco Capital | 7.94 | 8.03 | 7.82 | -0.03 | -0.38% | 168.79K | 15:10:20 | ||
| Seera Group | 28.20 | 28.85 | 27.25 | -0.60 | -2.08% | 1.33M | 15:15:13 | ||
| Shaker | 33.30 | 33.65 | 33.00 | -0.05 | -0.15% | 271.18K | 15:14:44 | ||
| Sharqiya dev co | 22.44 | 22.82 | 21.30 | +0.94 | +4.37% | 896.44K | 15:10:45 | ||
| SHL Financing Company SJSC | 15.40 | 15.46 | 15.30 | +0.02 | +0.13% | 28.89K | 15:15:53 | ||
| SICO Saudi REIT Fund Unt | 4.51 | 4.51 | 4.44 | +0.05 | +1.12% | 75.01K | 15:12:48 | ||
| Sinad Holding | 12.34 | 12.40 | 12.10 | +0.18 | +1.48% | 229.30K | 15:13:23 | ||
| SNB Capital Funds of REITs Fund Unt | 8.02 | 8.08 | 8.01 | -0.06 | -0.74% | 57.14K | 15:13:51 | ||
| Sppc | 14.04 | 14.04 | 13.66 | +0.30 | +2.18% | 77.61K | 15:15:49 | ||
| Ssp | 76.20 | 76.80 | 74.40 | +2.20 | +2.97% | 801.16K | 15:13:47 | ||
| Sumou Real Estate Company JSCC | 57.10 | 58.60 | 56.70 | 0.00 | 0.00% | 78.10K | 15:15:49 | ||
| Sustained Infra Holding | 35.00 | 35.00 | 34.20 | +0.30 | +0.86% | 336.30K | 15:13:44 | ||
| Svcp | 42.30 | 42.50 | 41.50 | +0.80 | +1.93% | 50.21K | 15:15:27 | ||
| Tabuk cement | 12.92 | 13.06 | 12.90 | -0.08 | -0.62% | 84.78K | 15:10:20 | ||
| TADCO | 18.30 | 18.72 | 18.22 | +0.08 | +0.44% | 232.07K | 15:13:46 | ||
| Taibah | 45.90 | 46.20 | 45.05 | -0.05 | -0.11% | 209.53K | 15:13:28 | ||
| Takween Advanced Industries | 13.12 | 13.20 | 12.78 | +0.32 | +2.50% | 704.22K | 15:15:45 | ||
| Taleem REIT | 10.44 | 10.64 | 10.38 | -0.20 | -1.88% | 175.22K | 15:10:55 | ||
| Tanmiah Food Company SCJSC | 116.80 | 117.40 | 114.00 | +1.80 | +1.57% | 204.71K | 15:15:08 | ||
| Theeb Rent a Car Company SJSC | 64.00 | 65.50 | 63.90 | -0.70 | -1.08% | 32.82K | 15:12:13 | ||
| Thimar Development Holding | 14.00 | 14.76 | 13.36 | +0.52 | +3.86% | 3.07M | 15:15:51 | ||
| Tihama | 16.82 | 16.92 | 16.52 | +0.28 | +1.69% | 368.84K | 15:15:42 | ||
| Tourism ent | 0.88 | 0.88 | 0.84 | +0.03 | +3.53% | 14.56M | 15:15:27 | ||
| Uca | 12.34 | 12.52 | 12.26 | +0.10 | +0.82% | 555.20K | 15:14:05 | ||
| Umm Al-Qura | 16.60 | 16.88 | 16.52 | -0.30 | -1.78% | 162.73K | 15:14:52 | ||
| United Electronics | 97.20 | 99.20 | 97.00 | -0.30 | -0.31% | 275.08K | 15:14:40 | ||
| United Wire Factories | 33.95 | 34.00 | 33.40 | +0.55 | +1.65% | 228.23K | 15:10:20 | ||
| Wafrah for Industry and Development | 49.95 | 49.95 | 47.75 | +4.50 | +9.90% | 807.69K | 15:15:06 | ||
| Walaa Cooperative Insurance | 24.50 | 25.70 | 24.44 | +0.20 | +0.82% | 3.05M | 15:15:58 | ||
| Wataniya Insurance | 29.05 | 29.70 | 28.95 | 0.00 | 0.00% | 242.15K | 15:11:58 | ||
| Yamamah cement | 34.80 | 35.25 | 34.60 | -0.10 | -0.29% | 120.71K | 15:10:20 | ||
| Yanbu cement | 28.85 | 29.05 | 28.65 | +0.05 | +0.17% | 137.10K | 15:12:32 | ||
| Yansab | 37.20 | 37.60 | 37.20 | -0.10 | -0.27% | 487.70K | 15:13:57 | ||
| Zahrat Al Waha | 52.20 | 52.80 | 51.10 | +1.20 | +2.35% | 775.66K | 15:14:53 | ||
| ZAIN KSA | 11.54 | 11.62 | 11.52 | -0.04 | -0.35% | 2.12M | 15:15:36 | ||
| Zamil ind inv | 21.60 | 21.96 | 20.70 | +1.50 | +7.46% | 2.68M | 15:15:55 | ||
| עראמקו | 29.30 | 29.55 | 29.20 | -0.50 | -1.68% | 8.86M | 15:15:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
