שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yang Ming Marine Transport Corp | 71.30 | 71.30 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
Wan Hai Lines Ltd | 68.40 | 68.40 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
China Airlines Ltd | 22.65 | 22.65 | 22.80 | 21.55 | +4.62% | 238.38M | 22.65+4.62% | 10/05 | |
Evergreen Marine Corp Taiwan Ltd | 205.50 | 215.00 | 210.00 | 201.00 | +6.20% | 156.53M | 205.50+6.20% | 13/05 | |
Eva Airways Corp | 37.25 | 36.40 | 37.35 | 36.40 | -0.27% | 128.66M | 37.25-0.27% | 08/05 |
שם | מחיר |
---|---|
2613 CCTC | 27.50+2.50+10.00% |
2615 Wan Hai | 68.40+4.60+7.21% |
2609 YMTC | 71.30+4.70+7.06% |
2603 EMC Taiwan | 205.50+12.00+6.20% |
2610 China Airlines | 22.65+1.00+4.62% |
שם | מחיר |
---|---|
5608 Shih Wei | 21.70-0.30-1.36% |
2617 Taiwanline | 37.80-0.45-1.18% |
2607 EITC | 33.80-0.35-1.02% |
2608 Kerry TJ | 43.65-0.40-0.91% |
5607 Farglory FTZ | 56.30-0.40-0.71% |