שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
9958 Century Iron And Steel Industrial Co Ltd | 248.50 | 248.50 | 253.50 | 239.50 | +10.20% | 17.05M | 248.50+10.20% | 14/05 | |
2002 China Steel Corp | 24.85 | 25.00 | 25.00 | 24.70 | +0.20% | 16.06M | 24.85+0.20% | 13/05 | |
2014 Chung Hung Steel Corp | 22.55 | 22.70 | 23.00 | 22.45 | -1.53% | 6.96M | 22.55-1.53% | 07/05 | |
2009 First Copper Technology Co Ltd | 46.45 | 46.95 | 46.75 | 45.50 | +2.54% | 4.39M | 46.45+2.54% | 10/05 | |
2020 Mayer Steel Pipe Corp | 39.85 | 40.70 | 40.85 | 39.75 | -0.50% | 3.53M | 39.85-0.50% | 13/05 |
שם | מחיר |
---|---|
9958 CIAS | 248.50+23.00+10.20% |
5538 Tong Ming | 31.20+1.20+4.00% |
3004 NAFCO Corp | 114.50+3.50+3.15% |
2009 First Copper Tech | 46.45+1.15+2.54% |
2038 Hai Kwang | 20.40+0.40+2.00% |
שם | מחיר |
---|---|
2008 Kao Hsiung Chang | 24.30-3.85-13.68% |
2017 Quintain Steel | 15.30-0.30-1.92% |
2029 Sheng Yu Steel | 28.15-0.55-1.92% |
2010 Chun Yuan Steel | 20.95-0.35-1.64% |
2014 Chung Hung Steel | 22.55-0.35-1.53% |