שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nankang Rubber Tire Corp Ltd | 54.90 | 55.10 | 56.30 | 54.50 | -2.66% | 13.1M | 54.90-2.66% | 10/05 | |
Cheng Shin Rubber Ind. Co Ltd | 51.50 | 51.50 | 52.20 | 50.90 | -0.58% | 7.15M | 51.50-0.58% | 14/05 | |
TSRC Corp | 23.95 | 24.60 | 24.20 | 23.80 | -1.44% | 2.15M | 23.95-1.44% | 09/05 | |
Kenda Rubber Industrial Co Ltd | 34.75 | 34.35 | 35.15 | 33.80 | +2.96% | 2.03M | 34.75+2.96% | 13/05 | |
International CSRC Investment Holdings Co Ltd | 17.95 | 17.95 | 18.15 | 17.95 | +0.56% | 1.38M | 17.95+0.56% | 14/05 |
שם | מחיר |
---|---|
2106 Kenda Rubber | 34.75+1.00+2.96% |
2102 Federal Corp | 19.90+0.15+0.76% |
2104 International CSRC Investment Holdings | 17.95+0.10+0.56% |
2114 HYC | 108.00+0.50+0.47% |
2115 Lu Hai Holding | 32.50+0.15+0.46% |
שם | מחיר |
---|---|
2101 Nan Kang Tire | 54.90-1.50-2.66% |
2109 Hwa Fong Taiwan | 17.850.000.00% |
2103 TSRC | 23.95-0.35-1.44% |
2108 Nantex | 33.20-0.35-1.04% |
2107 FRG | 26.75-0.20-0.74% |