שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.50 | 10.55 | 10.65 | 10.40 | -0.94% | 28.97M | 10.50-0.94% | 13/05 | |
1714 Ho Tung Chemical Corp | 9.55 | 9.68 | 9.82 | 9.25 | +5.64% | 22.34M | 9.55+5.64% | 09/05 | |
1312 Grand Pacific Petrochemical Corp | 14.85 | 14.15 | 15.10 | 14.35 | +4.95% | 17.97M | 14.85+4.95% | 01:00:00 | |
2101 Nankang Rubber Tire Corp Ltd | 54.90 | 55.10 | 56.30 | 54.50 | -2.66% | 13.1M | 54.90-2.66% | 10/05 | |
1303 Nan Ya Plastics Corp | 56.80 | 56.80 | 57.50 | 56.40 | 0.00% | 7.83M | 56.800.00% | 01:00:00 |
שם | מחיר |
---|---|
1721 Sunko | 15.70+1.45+10.18% |
1776 Headway Advanced Materials Inc | 18.60+1.00+5.68% |
1714 Ho Tung | 9.55+0.51+5.64% |
4720 Tex Year Industries | 18.40+0.95+5.44% |
1312 GPPC | 14.85+0.70+4.95% |
שם | מחיר |
---|---|
1316 Sun Yad | 18.90-1.25-6.20% |
1725 YJE | 41.00-2.05-4.76% |
4190 Jourdeness Group | 49.30-1.60-3.14% |
2101 Nan Kang Tire | 54.90-1.50-2.66% |
1324 Globe Tape | 14.400.000.00% |