שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chung Hwa Pulp Corp | 22.80 | 22.65 | 22.85 | 22.55 | +0.66% | 2.5M | 22.80+0.66% | 10/05 | |
Long Chen Paper Co Ltd | 15.20 | 15.20 | 15.35 | 15.20 | -1.62% | 1.01M | 15.20-1.62% | 14/05 | |
YFY Inc | 30.60 | 30.30 | 30.80 | 30.40 | +0.16% | 773.96K | 30.60+0.16% | 13/05 | |
Shihlin Paper Corp | 62.20 | 62.20 | 63.70 | 62.20 | -3.27% | 542.44K | 62.20-3.27% | 14/05 | |
Cheng Loong Corp | 28.90 | 28.90 | 29.00 | 28.90 | -0.52% | 429.53K | 28.90-0.52% | 14/05 |
שם | מחיר |
---|---|
1905 Chung Hwa Pulp | 22.80+0.15+0.66% |
1906 Baolong International | 16.40+0.05+0.31% |
1907 YFY | 30.60+0.05+0.16% |
1904 Cheng Loong | 28.90-0.15-0.52% |
1909 LCP | 15.20-0.25-1.62% |
שם | מחיר |
---|---|
1903 Shihlin Paper | 62.20-2.10-3.27% |
1909 LCP | 15.20-0.25-1.62% |
1904 Cheng Loong | 28.90-0.15-0.52% |
1907 YFY | 30.60+0.05+0.16% |
1906 Baolong International | 16.40+0.05+0.31% |