שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosa Petrochemical Corp | 69.90 | 69.70 | 70.70 | 69.80 | -0.57% | 2.44M | 69.90-0.57% | 13/05 | |
Taiwan Cogeneration Corp | 46.10 | 46.90 | 46.35 | 45.65 | -0.75% | 2.43M | 46.10-0.75% | 13/05 | |
Shan-Loong Transportation Co Ltd | 26.90 | 26.95 | 26.90 | 26.75 | -0.19% | 150.22K | 26.90-0.19% | 13/05 | |
Great Taipei Gas Corp | 32.30 | 32.30 | 32.45 | 32.30 | -0.31% | 142.91K | 32.30-0.31% | 14/05 | |
Hsin Kao Gas Co Ltd | 35.75 | 36.75 | 37.75 | 35.75 | -5.30% | 89.45K | 35.75-5.30% | 10/05 |
שם | מחיר |
---|---|
9926 Shin Hai Gas | 54.50-0.10-0.18% |
2616 Shan-Loong | 26.90-0.05-0.19% |
9908 Taipei Gas | 32.30-0.10-0.31% |
6505 FPCC | 69.90-0.40-0.57% |
9937 National Petroleum | 67.30-0.50-0.74% |
שם | מחיר |
---|---|
9931 Hsin Kao Gas | 35.75-2.00-5.30% |
9918 SSNG | 41.25-0.35-0.84% |
8926 Taiwan Cogeneration | 46.10-0.35-0.75% |
9937 National Petroleum | 67.30-0.50-0.74% |
6505 FPCC | 69.90-0.40-0.57% |