שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mercuries Data Systems Ltd | 29.10 | 27.55 | 29.45 | 28.20 | -0.17% | 6.26M | 29.10-0.17% | 10/05 | |
Metaage Corp | 61.30 | 59.10 | 63.80 | 58.00 | +4.61% | 2.77M | 61.30+4.61% | 10/05 | |
Syscom Computer Engineering Co | 59.60 | 58.50 | 61.10 | 58.80 | +2.05% | 2.07M | 59.60+2.05% | 15/05 | |
Systex Corp | 123.00 | 125.00 | 125.00 | 122.00 | -7.52% | 967.76K | 123.00-7.52% | 10/05 | |
Zero One Technology Co Ltd | 72.60 | 73.30 | 72.90 | 71.60 | +0.55% | 793.27K | 72.60+0.55% | 10/05 |
שם | מחיר |
---|---|
4994 X-Legend | 133.50+8.50+6.80% |
6112 Metaage | 61.30+2.70+4.61% |
2453 Syscom Computer | 59.60+1.20+2.05% |
2468 Fortune Info | 26.80+0.45+1.71% |
3130 104 Corp | 237.50+3.50+1.50% |
שם | מחיר |
---|---|
6214 Systex | 123.00-10.00-7.52% |
6183 Trade-Van | 73.30-0.30-0.41% |
2471 Ares Intl | 56.30-0.20-0.35% |
2427 Mercuries Data | 29.10-0.05-0.17% |
5203 CyberLink | 92.00+0.30+0.33% |