הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
6,476.10
+5.86
+0.09%
- מחזור ע.נ: 3,100,508,928
- פתיחה: 6,472.13
- טווח יומי: 6,466.63 - 6,510.22
Taiwan Electronical/Machinery
6,476.10
+5.86
+0.09%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Taiwan Electronical/Machinery - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Taiwan Electronical/Machinery. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 236.50 | 236.50 | 235.50 | +1.00 | +0.42% | 19.31K | 08:00:00 | ||
| Ability Enterprise | 60.00 | 61.30 | 59.50 | +0.50 | +0.84% | 4.36M | 08:00:00 | ||
| AboCom | 12.70 | 12.75 | 12.45 | +0.35 | +2.83% | 800.33K | 08:00:00 | ||
| Abonmax | 20.35 | 20.70 | 20.20 | -0.45 | -2.16% | 57.06K | 08:00:00 | ||
| AcBel | 37.70 | 38.25 | 37.70 | -0.40 | -1.05% | 3.85M | 08:00:00 | ||
| Accton | 527.00 | 535.00 | 493.00 | +25.00 | +4.98% | 6.32M | 08:00:00 | ||
| Ace Pillar | 49.50 | 49.50 | 49.50 | +4.50 | +10.00% | 674.70K | 28/05 | ||
| Acer | 53.70 | 57.20 | 53.50 | -2.70 | -4.79% | 109.63M | 08:00:00 | ||
| ACES | 52.10 | 53.30 | 51.50 | -0.80 | -1.51% | 2.86M | 08:00:00 | ||
| ACL | 359.00 | 366.00 | 358.50 | -5.00 | -1.37% | 1.10M | 08:00:00 | ||
| Action Electronics | 21.500 | 22.000 | 21.300 | -0.400 | -1.83% | 3.40M | 08:00:00 | ||
| ADLINK Tech | 83.60 | 90.50 | 80.80 | -3.90 | -4.46% | 17.91M | 08:00:00 | ||
| AEC | 110.00 | 113.00 | 110.00 | -1.00 | -0.90% | 6.48M | 08:00:00 | ||
| Aero Win | 44.00 | 44.55 | 43.90 | -0.15 | -0.34% | 477.32K | 08:00:00 | ||
| Ahoku Electronic | 16.95 | 17.55 | 16.10 | +0.90 | +5.61% | 2.35M | 08:00:00 | ||
| AIC | 14.20 | 14.60 | 14.05 | 0.00 | 0.00% | 508.75K | 08:00:00 | ||
| Airmate Cayman | 16.05 | 16.10 | 16.00 | 0.00 | 0.00% | 33.21K | 08:00:00 | ||
| Airtac | 1,030.00 | 1,075.00 | 1,025.00 | -55.00 | -5.07% | 1.42M | 08:00:00 | ||
| Alchip Tech | 2,880.00 | 2,980.00 | 2,870.00 | -55.00 | -1.87% | 1.96M | 08:00:00 | ||
| ALi | 22.95 | 23.45 | 22.30 | +0.35 | +1.55% | 2.73M | 08:00:00 | ||
| Alltek Tech | 36.10 | 36.30 | 36.05 | -0.10 | -0.28% | 582.90K | 08:00:00 | ||
| Alpha Networks | 37.20 | 39.15 | 37.05 | +1.45 | +4.06% | 28.56M | 08:00:00 | ||
| Altek | 43.70 | 44.40 | 43.00 | +0.55 | +1.27% | 9.21M | 08:00:00 | ||
| Ampoc | 93.10 | 93.50 | 92.30 | +0.50 | +0.54% | 174.24K | 08:00:00 | ||
| Amtran Tech | 22.40 | 22.40 | 21.45 | +2.00 | +9.80% | 34.15M | 28/05 | ||
| Anderson | 13.10 | 13.30 | 13.00 | -0.00 | 0.00% | 1.57M | 08:00:00 | ||
| Anji Tech | 37.80 | 38.50 | 37.60 | +0.05 | +0.13% | 417.38K | 08:00:00 | ||
| Answer Technology Co Ltd | 49.75 | 49.80 | 49.20 | +0.15 | +0.30% | 30.11K | 08:00:00 | ||
| AOPEN | 64.50 | 64.60 | 63.70 | +0.60 | +0.94% | 241.09K | 08:00:00 | ||
| AOT | 27.10 | 27.40 | 26.95 | -0.30 | -1.09% | 953.23K | 08:00:00 | ||
| AP Memory Tech | 358.00 | 366.00 | 357.00 | -5.00 | -1.38% | 2.67M | 08:00:00 | ||
| Apacer | 68.90 | 70.00 | 68.20 | -0.10 | -0.14% | 2.00M | 08:00:00 | ||
| APAQ | 124.00 | 127.00 | 120.00 | +4.00 | +3.33% | 2.75M | 08:00:00 | ||
| APCB | 21.65 | 22.00 | 21.50 | -0.35 | -1.59% | 576.36K | 08:00:00 | ||
| APEC | 84.60 | 85.70 | 84.00 | -0.20 | -0.24% | 473.26K | 08:00:00 | ||
| Apex International | 40.30 | 40.85 | 40.20 | -0.50 | -1.23% | 645.97K | 08:00:00 | ||
| Arcadyan Tech | 165.50 | 167.00 | 164.00 | +1.50 | +0.91% | 1.68M | 08:00:00 | ||
| Ares Intl | 57.10 | 58.20 | 57.10 | -0.60 | -1.04% | 201.36K | 08:00:00 | ||
| Arima | 3.36 | 3.38 | 3.35 | +0.06 | +1.82% | 50.11K | 08:00:00 | ||
| Asia Optical | 66.80 | 67.50 | 66.50 | -0.00 | 0.00% | 969.30K | 08:00:00 | ||
| Asmedia | 2,085.00 | 2,195.00 | 2,065.00 | -40.00 | -1.88% | 2.37M | 08:00:00 | ||
| ASRock | 233.50 | 245.00 | 230.00 | +4.50 | +1.97% | 3.04M | 08:00:00 | ||
| Asustek | 524.00 | 526.00 | 513.00 | -3.00 | -0.57% | 9.83M | 08:00:00 | ||
| ATEN | 83.10 | 83.60 | 82.70 | +0.50 | +0.61% | 175.20K | 08:00:00 | ||
| Audix | 73.50 | 73.60 | 73.10 | +0.40 | +0.55% | 109.91K | 08:00:00 | ||
| AUO | 17.95 | 18.30 | 17.90 | -0.35 | -1.91% | 38.59M | 08:00:00 | ||
| Aurotek | 56.30 | 57.60 | 55.20 | +0.90 | +1.62% | 12.66M | 08:00:00 | ||
| AV Tech | 29.60 | 29.70 | 29.00 | +0.60 | +2.07% | 540.85K | 08:00:00 | ||
| AVC | 811.00 | 817.00 | 785.00 | +28.00 | +3.58% | 16.30M | 08:00:00 | ||
| AVer | 55.70 | 56.60 | 54.10 | +1.60 | +2.96% | 963.34K | 08:00:00 | ||
| AVerMedia | 46.75 | 48.65 | 46.20 | +1.35 | +2.97% | 21.29M | 08:00:00 | ||
| Avision | 7.00 | 7.10 | 6.74 | +0.26 | +3.86% | 408.08K | 08:00:00 | ||
| Awea | 32.85 | 33.10 | 32.65 | 0.00 | 0.00% | 86.38K | 08:00:00 | ||
| AzureWave | 54.20 | 56.40 | 54.10 | -1.00 | -1.81% | 2.95M | 08:00:00 | ||
| Basso | 43.25 | 43.70 | 43.25 | -0.25 | -0.57% | 252.01K | 08:00:00 | ||
| BenQ Materials | 33.15 | 33.20 | 33.00 | -0.00 | 0.00% | 479.75K | 08:00:00 | ||
| Bestec Power | 27.60 | 27.60 | 25.20 | +2.50 | +9.96% | 942.63K | 08:00:00 | ||
| Billion Electric | 42.40 | 42.85 | 42.30 | -0.45 | -1.05% | 804.17K | 08:00:00 | ||
| Biostar | 21.75 | 21.95 | 21.30 | +0.25 | +1.16% | 1.90M | 08:00:00 | ||
| BizLink | 261.50 | 264.50 | 257.50 | -4.50 | -1.69% | 2.38M | 08:00:00 | ||
| Bright Led | 22.60 | 23.35 | 22.55 | -0.20 | -0.88% | 2.27M | 08:00:00 | ||
| C Sun | 141.00 | 143.50 | 139.50 | +1.50 | +1.08% | 2.73M | 08:00:00 | ||
| Calin Tech | 47.60 | 48.50 | 47.15 | -0.20 | -0.42% | 1.94M | 08:00:00 | ||
| Cameo | 10.10 | 10.15 | 10.00 | -0.00 | 0.00% | 244.13K | 08:00:00 | ||
| Career Tech | 21.90 | 22.25 | 21.85 | +0.15 | +0.69% | 2.49M | 08:00:00 | ||
| Catcher Tech | 227.50 | 231.00 | 227.50 | -1.00 | -0.44% | 2.10M | 08:00:00 | ||
| CBU | 131.00 | 131.50 | 125.00 | +7.00 | +5.65% | 2.42M | 08:00:00 | ||
| CCI | 360.50 | 380.00 | 356.00 | +0.50 | +0.14% | 4.20M | 08:00:00 | ||
| Chaintech | 38.10 | 38.50 | 37.95 | +0.20 | +0.53% | 1.16M | 08:00:00 | ||
| Champion Micro | 63.80 | 64.40 | 62.90 | -0.20 | -0.31% | 334.05K | 08:00:00 | ||
| Chang Type | 32.00 | 32.00 | 31.85 | +0.20 | +0.63% | 16.72K | 08:00:00 | ||
| Chang Wah | 51.50 | 52.70 | 49.85 | +1.00 | +1.98% | 10.92M | 08:00:00 | ||
| Chant Sincere | 77.00 | 77.90 | 77.00 | -0.80 | -1.03% | 333.85K | 08:00:00 | ||
| Cheer Time | 15.55 | 15.55 | 15.35 | +0.05 | +0.32% | 53.76K | 08:00:00 | ||
| CHEM | 168.50 | 170.50 | 167.00 | 0.00 | 0.00% | 6.64M | 08:00:00 | ||
| Chenbro Micom | 336.00 | 338.00 | 323.50 | +6.50 | +1.97% | 5.84M | 08:00:00 | ||
| Cheng Mei Materials Technology | 15.05 | 15.20 | 14.85 | +0.05 | +0.33% | 4.74M | 08:00:00 | ||
| Cheng Uei | 75.00 | 77.00 | 74.80 | -0.80 | -1.06% | 6.72M | 08:00:00 | ||
| Chenming Mold | 91.40 | 93.90 | 91.20 | -0.20 | -0.22% | 21.46M | 08:00:00 | ||
| Chia Chang | 46.55 | 46.80 | 46.30 | -0.05 | -0.11% | 187.50K | 08:00:00 | ||
| Chicony Electronics | 190.50 | 195.50 | 185.50 | +5.00 | +2.70% | 8.09M | 08:00:00 | ||
| Chicony Power | 155.00 | 156.50 | 154.50 | +1.00 | +0.65% | 518.89K | 08:00:00 | ||
| Chin-Poon | 44.00 | 44.40 | 43.85 | -0.30 | -0.68% | 2.00M | 08:00:00 | ||
| China Ecotek | 72.00 | 72.20 | 71.30 | -0.10 | -0.14% | 377.96K | 08:00:00 | ||
| China Electric | 17.95 | 18.00 | 17.80 | +0.05 | +0.28% | 1.18M | 08:00:00 | ||
| ChipMOS | 45.20 | 45.45 | 45.00 | +0.20 | +0.44% | 2.47M | 08:00:00 | ||
| Chiu Ting | 23.85 | 23.95 | 23.75 | +0.05 | +0.21% | 93.20K | 08:00:00 | ||
| Chroma | 295.00 | 297.50 | 293.00 | 0.00 | 0.00% | 2.05M | 08:00:00 | ||
| CHT | 125.00 | 127.00 | 125.00 | -1.00 | -0.79% | 25.10M | 08:00:00 | ||
| Clevo | 63.00 | 65.30 | 63.00 | -3.10 | -4.69% | 4.75M | 08:00:00 | ||
| CMC Magnetics | 12.850 | 13.200 | 12.850 | -0.200 | -1.53% | 14.01M | 08:00:00 | ||
| CMP | 51.10 | 51.60 | 50.00 | +1.20 | +2.40% | 4.45M | 08:00:00 | ||
| Compal | 38.10 | 38.70 | 37.90 | -0.50 | -1.30% | 28.68M | 08:00:00 | ||
| Compeq | 75.00 | 76.00 | 74.60 | +0.20 | +0.27% | 10.54M | 08:00:00 | ||
| Compucase | 77.30 | 78.00 | 77.20 | -0.30 | -0.39% | 1.02M | 08:00:00 | ||
| Copartner | 15.60 | 15.60 | 15.30 | +0.20 | +1.30% | 290.59K | 08:00:00 | ||
| Cosmo Electronics | 37.00 | 37.45 | 36.90 | -0.40 | -1.07% | 21.39K | 08:00:00 | ||
| Coxon | 18.65 | 18.90 | 18.05 | +0.60 | +3.32% | 1.91M | 08:00:00 | ||
| Creative Sensor | 29.95 | 30.05 | 29.80 | -0.00 | 0.00% | 386.62K | 08:00:00 | ||
| CviLux | 47.85 | 48.15 | 47.20 | +0.60 | +1.27% | 803.67K | 08:00:00 | ||
| CWCO | 44.65 | 45.25 | 44.50 | -0.35 | -0.78% | 1.18M | 08:00:00 | ||
| Cx Tech | 27.65 | 27.75 | 27.30 | +0.05 | +0.18% | 87.94K | 08:00:00 | ||
| CyberLink | 98.60 | 101.50 | 98.50 | -0.90 | -0.90% | 597.73K | 08:00:00 | ||
| CyberPower | 281.00 | 286.00 | 281.00 | -3.50 | -1.23% | 715.95K | 08:00:00 | ||
| CyberTAN | 24.65 | 25.45 | 24.55 | +0.05 | +0.20% | 13.24M | 08:00:00 | ||
| D-Link | 18.20 | 18.55 | 18.20 | -0.65 | -3.45% | 4.92M | 08:00:00 | ||
| Dah San Electric | 68.50 | 69.20 | 67.60 | +0.50 | +0.74% | 689.82K | 08:00:00 | ||
| Danen Tech | 21.10 | 21.40 | 20.15 | +0.20 | +0.96% | 2.48M | 08:00:00 | ||
| Darfon | 68.50 | 68.90 | 68.20 | +0.50 | +0.74% | 1.70M | 08:00:00 | ||
| Darwin Precision | 16.45 | 16.95 | 16.45 | -0.15 | -0.90% | 6.33M | 08:00:00 | ||
| Davicom | 32.95 | 33.70 | 32.85 | -0.35 | -1.05% | 566.22K | 08:00:00 | ||
| Daxin | 174.50 | 178.50 | 173.00 | -0.50 | -0.29% | 1.28M | 08:00:00 | ||
| Delta Electronics | 341.50 | 351.00 | 340.50 | -5.00 | -1.44% | 10.78M | 08:00:00 | ||
| DEPO | 213.50 | 214.00 | 211.50 | +1.50 | +0.71% | 200.60K | 08:00:00 | ||
| DFI Inc | 73.80 | 79.50 | 73.20 | -1.10 | -1.47% | 2.37M | 28/05 | ||
| DrayTek | 40.50 | 42.05 | 40.50 | -1.00 | -2.41% | 1.41M | 08:00:00 | ||
| Dynamic | 62.30 | 63.50 | 62.30 | -0.70 | -1.11% | 2.54M | 08:00:00 | ||
| E-Lead | 57.80 | 58.20 | 57.20 | +0.10 | +0.17% | 472.53K | 08:00:00 | ||
| E-Life Mall | 84.80 | 84.90 | 84.50 | -0.10 | -0.12% | 16.68K | 08:00:00 | ||
| Eastech | 120.00 | 122.50 | 119.00 | -1.00 | -0.83% | 1.40M | 08:00:00 | ||
| Edimax Tech | 24.40 | 24.40 | 21.85 | +2.20 | +9.91% | 52.79M | 28/05 | ||
| Edison Opto | 25.35 | 25.55 | 25.00 | -0.00 | 0.00% | 835.43K | 08:00:00 | ||
| EDOM Tech | 26.65 | 26.85 | 25.10 | +1.50 | +5.96% | 3.12M | 28/05 | ||
| EDT | 33.10 | 33.20 | 32.80 | +0.25 | +0.76% | 759.82K | 08:00:00 | ||
| Elan Micro | 174.00 | 176.50 | 172.00 | +2.50 | +1.46% | 2.96M | 08:00:00 | ||
| Elaser | 95.80 | 102.50 | 95.20 | -2.10 | -2.15% | 23.95M | 08:00:00 | ||
| Elite Material | 427.00 | 431.50 | 423.00 | +4.50 | +1.07% | 3.20M | 08:00:00 | ||
| Elitegroup | 32.45 | 33.10 | 32.15 | -0.50 | -1.52% | 4.01M | 08:00:00 | ||
| ENE | 66.80 | 69.80 | 63.90 | +2.90 | +4.54% | 5.45M | 08:00:00 | ||
| Enlight | 23.35 | 23.45 | 23.05 | +0.05 | +0.21% | 242.51K | 08:00:00 | ||
| Ennoconn | 334.00 | 337.00 | 332.00 | 0.00 | 0.00% | 1.13M | 08:00:00 | ||
| Ennostar | 47.00 | 48.45 | 47.00 | -1.40 | -2.89% | 7.17M | 08:00:00 | ||
| Epileds Tech | 22.45 | 22.70 | 22.05 | -0.15 | -0.66% | 1.73M | 08:00:00 | ||
| Episil-Precision | 62.80 | 63.90 | 62.20 | -0.60 | -0.95% | 1.12M | 08:00:00 | ||
| ESMT | 96.30 | 98.50 | 96.10 | +0.30 | +0.31% | 12.51M | 08:00:00 | ||
| Eson | 60.40 | 61.60 | 60.10 | -0.30 | -0.49% | 1.96M | 08:00:00 | ||
| Eurocharm | 220.00 | 220.00 | 216.00 | +1.50 | +0.69% | 146.31K | 08:00:00 | ||
| EverFocus | 25.650 | 25.950 | 25.500 | +0.050 | +0.20% | 34.95K | 08:00:00 | ||
| Everlight | 71.80 | 72.50 | 70.70 | -0.20 | -0.28% | 2.94M | 08:00:00 | ||
| Everspring | 13.70 | 13.70 | 13.45 | +0.15 | +1.11% | 822.83K | 08:00:00 | ||
| Evertop | 23.950 | 24.600 | 23.850 | -0.400 | -1.64% | 2.11M | 08:00:00 | ||
| Excel Cell | 27.10 | 27.50 | 26.90 | -0.10 | -0.37% | 765.25K | 08:00:00 | ||
| EZconn Corp | 173.00 | 179.00 | 173.00 | -5.00 | -2.81% | 285.47K | 08:00:00 | ||
| F-GIS | 67.40 | 68.30 | 66.90 | -0.90 | -1.32% | 2.01M | 08:00:00 | ||
| F-PCL | 75.50 | 76.80 | 75.00 | -0.30 | -0.40% | 600.68K | 08:00:00 | ||
| Far EasTone | 82.00 | 83.00 | 81.70 | -0.50 | -0.61% | 6.65M | 08:00:00 | ||
| Faraday Tech | 297.00 | 301.50 | 294.00 | -7.00 | -2.30% | 17.95M | 08:00:00 | ||
| FATC | 39.10 | 39.25 | 39.00 | -0.05 | -0.13% | 309.14K | 08:00:00 | ||
| Favite | 29.00 | 32.70 | 28.90 | -3.10 | -9.66% | 16.26M | 08:00:00 | ||
| Flexium | 97.30 | 98.50 | 97.10 | -0.80 | -0.82% | 6.39M | 08:00:00 | ||
| Flytech | 97.20 | 97.50 | 94.50 | +2.40 | +2.53% | 896.26K | 08:00:00 | ||
| FocalTech | 91.10 | 92.50 | 91.10 | -1.50 | -1.62% | 3.19M | 08:00:00 | ||
| Formosa Sumco | 171.00 | 172.00 | 168.00 | +3.00 | +1.79% | 1.14M | 08:00:00 | ||
| Fortune Electric | 737.00 | 756.00 | 727.00 | +6.00 | +0.82% | 5.75M | 08:00:00 | ||
| Fortune Info | 27.85 | 28.05 | 27.50 | +0.50 | +1.83% | 958.13K | 08:00:00 | ||
| Fortune Oriental | 16.20 | 16.25 | 16.05 | -0.00 | 0.00% | 213.64K | 08:00:00 | ||
| Foxconn | 74.60 | 76.50 | 73.00 | +1.90 | +2.61% | 132.37M | 08:00:00 | ||
| Foxsemicon Integrated Tech | 300.50 | 304.50 | 300.00 | -3.00 | -0.99% | 840.95K | 08:00:00 | ||
| FSP | 63.70 | 64.00 | 63.30 | -0.20 | -0.31% | 707.75K | 08:00:00 | ||
| FTC | 23.55 | 23.65 | 23.35 | +0.05 | +0.21% | 287.69K | 08:00:00 | ||
| G-Shank | 95.30 | 100.00 | 93.30 | +2.20 | +2.36% | 19.08M | 08:00:00 | ||
| G.M.I | 65.10 | 65.10 | 65.10 | +5.90 | +9.97% | 3.59M | 08:00:00 | ||
| GBE | 15.35 | 15.55 | 15.20 | -0.20 | -1.29% | 733.86K | 08:00:00 | ||
| GEM Services | 71.70 | 72.00 | 71.40 | +0.10 | +0.14% | 452.94K | 08:00:00 | ||
| Gem Terminal | 34.85 | 35.80 | 34.75 | -0.55 | -1.55% | 1.38M | 08:00:00 | ||
| Gemtek Tech | 38.00 | 38.60 | 37.90 | +0.05 | +0.13% | 18.30M | 08:00:00 | ||
| General Plastic | 39.45 | 39.60 | 39.10 | +0.05 | +0.13% | 281.83K | 08:00:00 | ||
| Generalplus | 74.40 | 78.00 | 73.50 | +0.40 | +0.54% | 16.37M | 08:00:00 | ||
| Geo Vision | 69.60 | 73.70 | 67.10 | +2.10 | +3.11% | 12.15M | 08:00:00 | ||
| Getac Tech | 114.00 | 117.00 | 113.50 | +0.50 | +0.44% | 11.07M | 08:00:00 | ||
| Giantplus Tech | 13.65 | 13.70 | 13.30 | +0.30 | +2.25% | 2.78M | 28/05 | ||
| Gigabyte Tech | 332.00 | 342.50 | 329.00 | +2.00 | +0.61% | 21.77M | 08:00:00 | ||
| Gigastorage | 22.60 | 22.90 | 22.35 | -0.05 | -0.22% | 4.31M | 08:00:00 | ||
| Global Brands Manufacture | 72.70 | 74.20 | 71.70 | +1.10 | +1.54% | 3.71M | 08:00:00 | ||
| Global PMX | 113.00 | 114.00 | 112.00 | -0.50 | -0.44% | 119.28K | 08:00:00 | ||
| GLT | 64.40 | 64.80 | 63.50 | +0.50 | +0.78% | 164.08K | 08:00:00 | ||
| GMT | 315.00 | 326.50 | 312.50 | -5.00 | -1.56% | 506.62K | 08:00:00 | ||
| Gold Circuit | 201.00 | 203.50 | 200.00 | -1.50 | -0.74% | 5.71M | 08:00:00 | ||
| Good Will | 43.65 | 43.95 | 42.70 | +0.35 | +0.81% | 409.67K | 08:00:00 | ||
| Goodway | 71.80 | 72.00 | 71.80 | -0.30 | -0.42% | 6.08K | 08:00:00 | ||
| Gordon Auto | 37.60 | 38.25 | 37.05 | +1.10 | +3.01% | 19.39M | 08:00:00 | ||
| GSEO | 535.00 | 542.00 | 514.00 | +22.00 | +4.29% | 3.67M | 08:00:00 | ||
| GTK | 63.80 | 63.80 | 63.00 | +0.80 | +1.27% | 1.61M | 08:00:00 | ||
| GTM | 35.85 | 35.85 | 35.65 | +0.05 | +0.14% | 125.50K | 08:00:00 | ||
| GUC Corp | 1,530.00 | 1,565.00 | 1,525.00 | 0.00 | 0.00% | 2.54M | 08:00:00 | ||
| Hannstar Display | 10.200 | 10.350 | 10.200 | -0.100 | -0.97% | 5.25M | 08:00:00 | ||
| Hannstar Touch | 8.64 | 8.78 | 8.63 | -0.14 | -1.59% | 2.64M | 08:00:00 | ||
| Hanpin | 48.00 | 48.10 | 47.80 | +0.05 | +0.10% | 249.02K | 08:00:00 | ||
| Harvatek | 25.25 | 25.80 | 25.00 | -0.45 | -1.75% | 5.45M | 08:00:00 | ||
| HiTi | 6.10 | 6.19 | 5.99 | +0.30 | +5.17% | 354.94K | 08:00:00 | ||
| Hitron Tech | 33.60 | 35.40 | 33.35 | +0.70 | +2.13% | 11.28M | 08:00:00 | ||
| Hiwin | 226.50 | 230.00 | 226.00 | -2.00 | -0.88% | 1.37M | 08:00:00 | ||
| Hold-Key | 49.00 | 49.90 | 49.00 | -0.55 | -1.11% | 2.28M | 08:00:00 | ||
| Holtek | 61.80 | 62.90 | 61.80 | -0.60 | -0.96% | 1.13M | 08:00:00 | ||
| Holystone | 99.20 | 99.40 | 98.60 | 0.00 | 0.00% | 189.21K | 08:00:00 | ||
| Hon Hai Precision | 180.50 | 186.00 | 180.50 | -5.00 | -2.70% | 76.50M | 08:00:00 | ||
| Hong Tai Electric | 38.15 | 38.80 | 38.05 | -0.50 | -1.29% | 2.09M | 08:00:00 | ||
| Hota | 54.50 | 55.70 | 54.50 | -0.80 | -1.45% | 1.24M | 08:00:00 | ||
| HSB | 60.20 | 61.50 | 59.20 | +1.00 | +1.69% | 12.34M | 08:00:00 | ||
| HTC Corp | 43.30 | 44.40 | 43.25 | -0.10 | -0.23% | 5.74M | 08:00:00 | ||
| Huaeng | 37.10 | 37.90 | 37.05 | -0.65 | -1.72% | 5.03M | 08:00:00 | ||
| Huxen | 53.70 | 53.70 | 53.60 | +0.10 | +0.19% | 24.35K | 08:00:00 | ||
| I-Chiun | 98.00 | 104.00 | 98.00 | -1.00 | -1.01% | 21.04M | 08:00:00 | ||
| I-Sheng | 56.00 | 56.20 | 55.60 | -0.20 | -0.36% | 139.85K | 08:00:00 | ||
| Ichia | 35.30 | 36.10 | 35.10 | -0.20 | -0.56% | 4.95M | 08:00:00 | ||
| IEI | 86.60 | 87.50 | 86.20 | +0.50 | +0.58% | 1.22M | 08:00:00 | ||
| In Win | 135.00 | 139.00 | 132.50 | +6.00 | +4.65% | 38.24M | 08:00:00 | ||
| Infortrend | 30.70 | 32.00 | 29.65 | -0.20 | -0.65% | 26.66M | 08:00:00 | ||
| Innolux | 14.00 | 14.25 | 14.00 | -0.20 | -1.41% | 52.09M | 08:00:00 | ||
| Inventec | 55.80 | 56.80 | 55.60 | -0.60 | -1.06% | 26.12M | 08:00:00 | ||
| Inventec Besta | 18.25 | 18.35 | 18.20 | -0.25 | -1.35% | 171.60K | 08:00:00 | ||
| IRF | 115.50 | 117.00 | 114.50 | -1.00 | -0.86% | 376.20K | 08:00:00 | ||
| ITE Tech | 176.50 | 182.00 | 173.00 | +1.50 | +0.86% | 5.07M | 08:00:00 | ||
| ITEQ | 114.00 | 118.50 | 113.50 | -3.50 | -2.98% | 11.22M | 08:00:00 | ||
| Jean | 33.85 | 33.90 | 32.40 | +0.45 | +1.35% | 4.01M | 08:00:00 | ||
| Jenn Feng | 14.95 | 15.65 | 14.45 | +0.10 | +0.67% | 40.34K | 08:00:00 | ||
| Jentech | 1,085.00 | 1,110.00 | 1,050.00 | +45.00 | +4.33% | 1.38M | 08:00:00 | ||
| Ji-Haw Industrial | 31.55 | 31.70 | 31.05 | +0.30 | +0.96% | 362.43K | 08:00:00 | ||
| Jia Wei Lifestyle | 77.300 | 78.400 | 74.500 | +3.500 | +4.74% | 1.25M | 08:00:00 | ||
| Jih Lin Tech | 69.00 | 70.20 | 68.50 | -1.10 | -1.57% | 326.18K | 08:00:00 | ||
| JPC | 163.50 | 174.00 | 161.00 | +2.00 | +1.24% | 11.64M | 08:00:00 | ||
| Jui Li | 9.55 | 9.64 | 9.37 | +0.19 | +2.03% | 29.64K | 08:00:00 | ||
| Jung Shing Wire | 22.80 | 22.80 | 22.30 | +0.20 | +0.89% | 514.06K | 08:00:00 | ||
| K Laser | 24.95 | 25.25 | 24.85 | -0.10 | -0.40% | 624.18K | 08:00:00 | ||
| Kaimei Electronic | 70.70 | 72.00 | 69.30 | +1.50 | +2.17% | 2.37M | 08:00:00 | ||
| Kaori Heat | 498.50 | 504.00 | 488.00 | +2.50 | +0.50% | 4.59M | 08:00:00 | ||
| Kaulin Mfg | 15.40 | 15.40 | 15.15 | +0.05 | +0.33% | 514.35K | 08:00:00 | ||
| King Core | 27.35 | 27.45 | 27.30 | +0.05 | +0.18% | 225.81K | 08:00:00 | ||
| King Slide | 1,230.00 | 1,285.00 | 1,215.00 | +5.00 | +0.41% | 1.51M | 08:00:00 | ||
| King Yuan | 90.70 | 91.80 | 90.50 | +0.70 | +0.78% | 18.43M | 08:00:00 | ||
| Kinik | 283.00 | 288.00 | 275.00 | +7.50 | +2.72% | 5.07M | 08:00:00 | ||
| Kinko Optical | 31.55 | 32.50 | 31.20 | -0.15 | -0.47% | 5.07M | 28/05 | ||
| Kinpo | 16.75 | 17.00 | 16.65 | 0.00 | 0.00% | 15.86M | 08:00:00 | ||
| Kinsus Tech | 96.30 | 100.00 | 96.30 | +0.20 | +0.21% | 5.60M | 08:00:00 | ||
| Ko Ja Cayman | 52.70 | 53.80 | 52.30 | -0.50 | -0.94% | 170.22K | 08:00:00 | ||
| KS Terminals | 81.20 | 82.00 | 80.80 | -0.90 | -1.10% | 802.81K | 08:00:00 | ||
| KSC | 76.70 | 77.40 | 76.30 | -0.80 | -1.03% | 94.10K | 08:00:00 | ||
| KSKL | 12.80 | 12.80 | 12.60 | -0.00 | 0.00% | 37.01K | 08:00:00 | ||
| Kung Long | 144.00 | 144.50 | 142.50 | 0.00 | 0.00% | 104.22K | 08:00:00 | ||
| KYE Systems | 36.10 | 36.10 | 36.10 | +3.25 | +9.89% | 9.56M | 28/05 | ||
| L&K Engineering | 218.50 | 221.00 | 216.00 | +3.50 | +1.63% | 3.92M | 08:00:00 | ||
| Lang | 40.20 | 41.75 | 40.20 | -0.35 | -0.86% | 665.84K | 08:00:00 | ||
| LARGAN | 2,280.00 | 2,290.00 | 2,220.00 | +80.00 | +3.64% | 1.21M | 08:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 129.00 | 129.00 | 123.50 | +4.00 | +3.20% | 2.57M | 08:00:00 | ||
| Leadtrend | 88.40 | 91.10 | 86.30 | +1.10 | +1.26% | 1.96M | 08:00:00 | ||
| Ledtech | 15.45 | 15.50 | 15.30 | +0.05 | +0.32% | 934.60K | 08:00:00 | ||
| Lee Chi | 17.05 | 17.30 | 16.90 | +0.05 | +0.29% | 586.37K | 08:00:00 | ||
| LEI | 20.40 | 20.75 | 20.20 | -0.15 | -0.73% | 1.89M | 08:00:00 | ||
| Lelon Electronics | 79.00 | 80.10 | 79.00 | -0.10 | -0.13% | 993.59K | 08:00:00 | ||
| Lemtech | 132.50 | 135.50 | 132.00 | -1.00 | -0.75% | 528.57K | 08:00:00 | ||
| Lida Holdings | 29.40 | 29.60 | 29.25 | -0.10 | -0.34% | 128.16K | 08:00:00 | ||
| Lien Chang | 12.90 | 13.10 | 12.80 | -0.10 | -0.77% | 588.31K | 08:00:00 | ||
| LineTek | 35.05 | 35.35 | 34.70 | +0.25 | +0.72% | 449.99K | 08:00:00 | ||
| Lite-On Tech | 113.50 | 118.00 | 113.00 | -3.00 | -2.58% | 34.97M | 08:00:00 | ||
| LIWANLI | 20.10 | 20.25 | 20.10 | -0.15 | -0.74% | 3.20K | 08:00:00 | ||
| Logah | 11.20 | 11.40 | 11.15 | -0.25 | -2.18% | 42.64K | 08:00:00 | ||
| Loop Telecom | 71.00 | 71.80 | 69.80 | +1.50 | +2.16% | 3.29M | 08:00:00 | ||
| Lotes | 1,665.00 | 1,700.00 | 1,660.00 | +5.00 | +0.30% | 757.56K | 08:00:00 | ||
| LPI | 24.60 | 25.15 | 24.00 | +0.45 | +1.86% | 13.76M | 08:00:00 | ||
| Lumax | 110.00 | 111.00 | 108.50 | +1.00 | +0.92% | 350.55K | 08:00:00 | ||
| Lung Hwa | 30.10 | 30.10 | 29.10 | +0.45 | +1.52% | 21.32K | 08:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15.25 | 15.30 | 15.25 | -0.05 | -0.33% | 29.86K | 08:00:00 | ||
| Marketech | 156.50 | 158.00 | 156.00 | -0.50 | -0.32% | 439.09K | 08:00:00 | ||
| MediaTek | 1,290.00 | 1,315.00 | 1,275.00 | -20.00 | -1.53% | 8.02M | 08:00:00 | ||
| Meiloon | 22.20 | 22.20 | 21.65 | +0.25 | +1.14% | 189.76K | 08:00:00 | ||
| Mercuries Data | 27.25 | 27.55 | 27.20 | -0.30 | -1.09% | 1.20M | 08:00:00 | ||
| Merry Electronics | 124.00 | 126.00 | 123.50 | -1.00 | -0.80% | 1.61M | 08:00:00 | ||
| Metaage | 59.90 | 60.80 | 59.80 | -0.30 | -0.50% | 421.79K | 08:00:00 | ||
| MHC | 49.00 | 49.40 | 48.35 | +0.65 | +1.34% | 21.79M | 08:00:00 | ||
| Microelectronics Tech | 33.85 | 34.15 | 33.05 | +0.70 | +2.11% | 2.40M | 08:00:00 | ||
| MII | 24.95 | 25.40 | 24.40 | +0.55 | +2.25% | 3.53M | 08:00:00 | ||
| Min Aik | 35.85 | 37.45 | 35.70 | -0.50 | -1.38% | 10.57M | 08:00:00 | ||
| Min Aik Precision Industrial | 44.10 | 45.60 | 43.50 | -0.50 | -1.12% | 1.78M | 28/05 | ||
| Mirle Auto | 66.70 | 70.80 | 66.40 | -1.10 | -1.62% | 34.38M | 08:00:00 | ||
| Mobiletron | 48.55 | 49.50 | 48.50 | -0.35 | -0.72% | 97.04K | 08:00:00 | ||
| Mospec | 33.25 | 33.25 | 32.80 | +0.20 | +0.61% | 12.25K | 08:00:00 | ||
| MSI | 197.50 | 202.00 | 195.00 | -2.50 | -1.25% | 12.11M | 08:00:00 | ||
| N.P.C | 207.00 | 214.50 | 205.00 | +5.00 | +2.48% | 14.75M | 08:00:00 | ||
| Nanya Tech | 66.00 | 66.90 | 65.80 | -0.50 | -0.75% | 8.32M | 08:00:00 | ||
| Nichidenbo | 70.00 | 70.30 | 69.40 | +0.30 | +0.43% | 1.19M | 08:00:00 | ||
| Nishoku | 140.50 | 142.00 | 140.00 | -1.00 | -0.71% | 117.25K | 08:00:00 | ||
| Novatek Micro | 611.00 | 629.00 | 611.00 | -12.00 | -1.93% | 7.48M | 08:00:00 | ||
| NTC | 128.50 | 133.00 | 128.00 | -3.00 | -2.28% | 3.04M | 08:00:00 | ||
| Onano | 23.95 | 24.50 | 23.95 | +0.05 | +0.21% | 37.11K | 08:00:00 | ||
| Optimax Tech | 34.70 | 35.50 | 34.35 | -0.05 | -0.14% | 1.15M | 08:00:00 | ||
| Orient Semiconductor | 61.30 | 62.00 | 60.70 | +0.30 | +0.49% | 6.42M | 08:00:00 | ||
| Pan Jit | 59.10 | 60.30 | 59.10 | -1.10 | -1.83% | 3.86M | 08:00:00 | ||
| Pan-International | 40.15 | 40.45 | 37.40 | +2.90 | +7.79% | 57.44M | 08:00:00 | ||
| Para Light | 10.40 | 10.50 | 10.20 | +0.10 | +0.97% | 593.11K | 08:00:00 | ||
| Paragon Tech | 31.35 | 33.05 | 31.10 | -1.40 | -4.27% | 869.34K | 08:00:00 | ||
| Parpro | 30.95 | 31.10 | 30.60 | +0.15 | +0.49% | 581.03K | 08:00:00 | ||
| Patec Precision | 78.60 | 80.20 | 78.50 | -0.60 | -0.76% | 1.23M | 08:00:00 | ||
| Pegatron | 104.50 | 105.50 | 103.00 | -0.50 | -0.48% | 13.05M | 08:00:00 | ||
| Phihong | 51.40 | 52.20 | 51.20 | -0.60 | -1.15% | 1.95M | 08:00:00 | ||
| Plotech | 17.05 | 17.40 | 17.00 | -0.35 | -2.01% | 317.08K | 08:00:00 | ||
| Posiflex | 132.50 | 133.00 | 129.00 | +4.00 | +3.11% | 601.89K | 08:00:00 | ||
| Powertech | 24.60 | 24.90 | 24.15 | +0.50 | +2.07% | 601.27K | 08:00:00 | ||
| Powertech Tech | 189.00 | 191.50 | 175.50 | +14.00 | +8.00% | 12.76M | 08:00:00 | ||
| Primax | 96.80 | 97.20 | 96.20 | +0.20 | +0.21% | 2.08M | 08:00:00 | ||
| Prime Electronic | 11.10 | 11.25 | 11.00 | +0.05 | +0.45% | 1.88M | 08:00:00 | ||
| Promate | 104.50 | 104.50 | 99.20 | +9.50 | +10.00% | 16.17M | 28/05 | ||
| Promise Tech | 14.20 | 14.50 | 14.10 | -0.15 | -1.05% | 389.22K | 08:00:00 | ||
| PTTC | 56.20 | 56.30 | 54.50 | +1.80 | +3.31% | 434.54K | 08:00:00 | ||
| QCI | 287.00 | 297.00 | 287.00 | -2.50 | -0.86% | 30.63M | 08:00:00 | ||
| Qisda | 40.80 | 41.35 | 40.45 | +0.55 | +1.37% | 18.88M | 08:00:00 | ||
| Radiant | 200.00 | 203.00 | 198.00 | -0.50 | -0.25% | 1.72M | 08:00:00 | ||
| Realtek | 561.00 | 566.00 | 550.00 | +20.00 | +3.70% | 6.57M | 08:00:00 | ||
| Rechi | 29.30 | 29.60 | 29.00 | +0.30 | +1.03% | 4.08M | 08:00:00 | ||
| Rectron | 19.50 | 19.65 | 19.00 | +0.30 | +1.56% | 1.04M | 08:00:00 | ||
| Rexon | 46.05 | 46.20 | 45.60 | +0.40 | +0.88% | 797.12K | 08:00:00 | ||
| RichWave Technology Corp | 200.50 | 207.00 | 198.00 | -2.50 | -1.23% | 2.92M | 08:00:00 | ||
| Right Way | 16.95 | 16.95 | 16.60 | +0.10 | +0.59% | 479.23K | 08:00:00 | ||
| Ritek | 9.430 | 9.590 | 8.930 | +0.130 | +1.40% | 17.58M | 08:00:00 | ||
| Roundtop | 21.50 | 21.90 | 21.00 | +0.60 | +2.87% | 1.58M | 08:00:00 | ||
| Sampo Corp | 28.85 | 29.00 | 28.80 | -0.05 | -0.17% | 228.96K | 08:00:00 | ||
| Scientech | 343.00 | 352.00 | 340.50 | +1.00 | +0.29% | 2.27M | 08:00:00 | ||
| SDI | 124.50 | 126.50 | 121.50 | +2.00 | +1.63% | 5.24M | 08:00:00 | ||
| Senao | 39.85 | 40.05 | 39.85 | -0.20 | -0.50% | 207.35K | 08:00:00 | ||
| Sercomm | 123.50 | 123.50 | 122.00 | +1.50 | +1.23% | 2.12M | 08:00:00 | ||
| Shenmao | 74.40 | 76.50 | 73.80 | +0.50 | +0.68% | 4.76M | 08:00:00 | ||
| Shihlin Electric | 236.00 | 244.50 | 236.00 | -5.50 | -2.28% | 5.95M | 08:00:00 | ||
| Shunsin Tech | 193.50 | 201.50 | 189.00 | -3.00 | -1.53% | 7.67M | 08:00:00 | ||
| Shuttle | 23.35 | 23.35 | 21.40 | +2.10 | +9.88% | 38.43M | 08:00:00 | ||
| Sigurd | 81.50 | 82.40 | 80.80 | +0.30 | +0.37% | 6.13M | 08:00:00 | ||
| Silergy | 470.00 | 499.50 | 470.00 | -35.00 | -6.93% | 6.66M | 08:00:00 | ||
| Silitech Tech | 40.70 | 41.45 | 40.60 | +0.10 | +0.25% | 188.35K | 08:00:00 | ||
| Sinbon | 290.00 | 297.00 | 290.00 | -5.00 | -1.69% | 603.97K | 08:00:00 | ||
| Sinher | 35.55 | 35.60 | 35.15 | +0.35 | +0.99% | 213.81K | 08:00:00 | ||
| Sitronix | 264.50 | 266.50 | 264.00 | 0.00 | 0.00% | 496.28K | 08:00:00 | ||
| Siward Crystal | 32.80 | 33.10 | 32.50 | -0.10 | -0.30% | 760.60K | 08:00:00 | ||
| Solomon Tech | 176.50 | 178.00 | 173.00 | +1.50 | +0.86% | 5.60M | 08:00:00 | ||
| Solytech | 16.85 | 16.85 | 15.35 | +1.50 | +9.77% | 5.74M | 08:00:00 | ||
| Sonix Tech | 54.50 | 55.10 | 54.20 | +0.40 | +0.74% | 603.08K | 08:00:00 | ||
| Space Shuttle | 17.15 | 17.35 | 16.85 | 0.00 | 0.00% | 847.92K | 08:00:00 | ||
| Spirox | 93.70 | 96.40 | 91.00 | +2.10 | +2.29% | 10.09M | 08:00:00 | ||
| Star Comgistic | 34.10 | 34.35 | 34.05 | -0.20 | -0.58% | 106.06K | 08:00:00 | ||
| Sun Race | 33.90 | 33.90 | 33.65 | -0.05 | -0.15% | 92.97K | 08:00:00 | ||
| Sunonwealth | 117.50 | 118.00 | 116.00 | +1.00 | +0.86% | 4.64M | 08:00:00 | ||
| Sunplus | 36.45 | 36.45 | 32.60 | +3.30 | +9.95% | 76.24M | 28/05 | ||
| Supreme Electronics | 83.70 | 85.70 | 81.40 | +1.20 | +1.45% | 16.39M | 08:00:00 | ||
| Syncmold Enterprise | 100.50 | 104.50 | 99.80 | -3.00 | -2.90% | 7.90M | 08:00:00 | ||
| Synnex | 87.40 | 88.80 | 86.70 | -1.30 | -1.47% | 23.57M | 08:00:00 | ||
| Syscom Computer | 69.80 | 73.40 | 69.60 | +0.10 | +0.14% | 8.23M | 08:00:00 | ||
| Systex | 120.50 | 122.00 | 120.50 | -1.50 | -1.23% | 481.97K | 08:00:00 | ||
| SZS | 194.50 | 198.00 | 192.00 | -2.00 | -1.02% | 3.65M | 08:00:00 | ||
| Ta Liang Tech | 56.90 | 58.30 | 56.60 | -0.40 | -0.70% | 287.49K | 08:00:00 | ||
| Ta Ya Electric | 50.300 | 51.200 | 50.300 | -0.700 | -1.37% | 7.94M | 08:00:00 | ||
| Ta Yih Industrial | 39.75 | 40.00 | 39.35 | +0.50 | +1.27% | 36.11K | 08:00:00 | ||
| Tai Twun | 19.75 | 19.90 | 19.50 | +0.15 | +0.77% | 84.69K | 08:00:00 | ||
| Taiflex | 53.20 | 54.00 | 53.00 | -0.50 | -0.93% | 1.10M | 08:00:00 | ||
| Taimide Tech | 43.10 | 43.65 | 42.90 | +0.10 | +0.23% | 648.20K | 08:00:00 | ||
| Tainergy Tech | 22.60 | 23.00 | 22.50 | -0.30 | -1.31% | 729.52K | 08:00:00 | ||
| Taisol | 91.40 | 96.50 | 90.50 | +0.70 | +0.77% | 30.67M | 08:00:00 | ||
| Taiwan Asia Semiconductor | 41.30 | 42.20 | 41.30 | -1.10 | -2.59% | 5.42M | 08:00:00 | ||
| Taiwan Chelic | 55.70 | 55.70 | 54.10 | +1.70 | +3.15% | 19.11K | 08:00:00 | ||
| Taiwan Mask | 72.30 | 73.50 | 72.00 | -1.40 | -1.90% | 2.41M | 08:00:00 | ||
| Taiwan PCB | 39.70 | 40.10 | 39.65 | -0.30 | -0.75% | 513.10K | 08:00:00 | ||
| Taiwan Sanyo | 44.35 | 44.55 | 43.75 | -0.05 | -0.11% | 302.26K | 08:00:00 | ||
| Taiwan Semicon | 857.00 | 868.00 | 856.00 | -8.00 | -0.92% | 35.03M | 08:00:00 | ||
| Tatung | 55.30 | 56.40 | 55.20 | -0.90 | -1.60% | 16.61M | 08:00:00 | ||
| TECO Electric | 53.30 | 54.60 | 53.30 | -0.30 | -0.56% | 12.28M | 08:00:00 | ||
| THEIL | 158.00 | 161.50 | 157.50 | -1.50 | -0.94% | 2.64M | 08:00:00 | ||
| Thinking Electronic | 170.50 | 172.50 | 170.50 | -0.50 | -0.29% | 299.26K | 08:00:00 | ||
| TKE | 36.40 | 36.45 | 36.15 | -0.05 | -0.14% | 64.11K | 08:00:00 | ||
| TongTai | 24.15 | 24.45 | 23.20 | +0.60 | +2.55% | 11.19M | 08:00:00 | ||
| Topco Scientific | 267.50 | 269.00 | 265.00 | +1.50 | +0.56% | 651.19K | 08:00:00 | ||
| Topoint Tech | 31.15 | 31.60 | 31.00 | -0.25 | -0.80% | 507.23K | 08:00:00 | ||
| TPK | 38.80 | 39.85 | 38.80 | -0.65 | -1.65% | 2.77M | 08:00:00 | ||
| Trade-Van | 73.80 | 74.30 | 73.50 | -0.00 | 0.00% | 26.67K | 08:00:00 | ||
| Transcend Info | 112.00 | 113.00 | 111.00 | -1.50 | -1.32% | 810.72K | 28/05 | ||
| TRI | 185.50 | 185.50 | 171.00 | +16.50 | +9.76% | 7.83M | 28/05 | ||
| Tripod Tech | 211.00 | 217.00 | 211.00 | 0.00 | 0.00% | 6.58M | 08:00:00 | ||
| Tsang Yow | 29.90 | 30.15 | 29.70 | -0.15 | -0.50% | 412.20K | 08:00:00 | ||
| TSEC | 28.00 | 28.50 | 27.45 | +0.20 | +0.72% | 5.77M | 08:00:00 | ||
| TSMT | 118.50 | 120.00 | 117.50 | -0.50 | -0.42% | 3.50M | 08:00:00 | ||
| TTCC | 23.75 | 24.25 | 23.00 | +0.85 | +3.71% | 8.32M | 08:00:00 | ||
| TWM | 103.00 | 105.00 | 102.50 | -2.00 | -1.90% | 12.41M | 08:00:00 | ||
| TXC | 116.00 | 118.00 | 115.00 | +0.50 | +0.43% | 3.42M | 08:00:00 | ||
| TYC Brother | 64.40 | 66.50 | 64.40 | -0.50 | -0.77% | 10.22M | 08:00:00 | ||
| Tyntek | 18.50 | 18.95 | 18.45 | -0.20 | -1.07% | 751.67K | 08:00:00 | ||
| U-Tech Media | 22.50 | 22.65 | 22.00 | +0.40 | +1.81% | 1.21M | 08:00:00 | ||
| UIC | 33.90 | 35.10 | 33.90 | -0.90 | -2.59% | 722.79K | 08:00:00 | ||
| UIS | 353.00 | 355.00 | 351.00 | +0.50 | +0.14% | 676.92K | 08:00:00 | ||
| UMC Corp | 55.90 | 57.30 | 55.80 | -0.50 | -0.89% | 76.08M | 08:00:00 | ||
| UMEC | 25.50 | 25.70 | 25.35 | +0.05 | +0.20% | 240.47K | 08:00:00 | ||
| Uniflex Technology Inc | 21.50 | 21.50 | 19.65 | +1.95 | +9.97% | 4.23M | 08:00:00 | ||
| Unimicron Tech | 191.00 | 202.50 | 191.00 | -1.00 | -0.52% | 35.82M | 08:00:00 | ||
| Unitech Computer | 38.15 | 38.50 | 37.50 | +0.75 | +2.01% | 894.87K | 08:00:00 | ||
| Unitech Printed Circuit Board | 36.30 | 37.30 | 36.05 | -0.25 | -0.68% | 46.32M | 08:00:00 | ||
| United Renewable Energy | 12.15 | 12.35 | 12.00 | -0.10 | -0.82% | 4.10M | 08:00:00 | ||
| VIA Tech | 117.50 | 121.00 | 117.00 | -1.50 | -1.26% | 4.20M | 08:00:00 | ||
| Vivotek | 141.50 | 143.50 | 139.50 | 0.00 | 0.00% | 174.82K | 08:00:00 | ||
| Voltronic | 1,735.00 | 1,765.00 | 1,700.00 | +20.00 | +1.17% | 231.24K | 08:00:00 | ||
| Waffer Tech | 89.20 | 91.60 | 89.20 | -1.50 | -1.65% | 1.77M | 08:00:00 | ||
| Wah Lee | 124.50 | 126.50 | 124.00 | -2.50 | -1.97% | 1.03M | 08:00:00 | ||
| Walsin Lihwa | 37.35 | 38.30 | 37.25 | -0.75 | -1.97% | 15.77M | 08:00:00 | ||
| Walton | 19.85 | 20.35 | 19.75 | -0.05 | -0.25% | 7.38M | 08:00:00 | ||
| Weikeng | 38.10 | 39.00 | 37.70 | -0.65 | -1.68% | 13.16M | 08:00:00 | ||
| Well Shin Tech | 69.40 | 69.70 | 68.80 | +0.20 | +0.29% | 447.72K | 08:00:00 | ||
| Weltrend | 65.70 | 69.40 | 65.10 | +1.10 | +1.70% | 8.87M | 08:00:00 | ||
| Wha Yu | 16.90 | 17.10 | 16.85 | 0.00 | 0.00% | 284.77K | 08:00:00 | ||
| Winbond | 26.05 | 26.55 | 26.05 | -0.40 | -1.51% | 16.79M | 08:00:00 | ||
| WinMate | 153.50 | 155.50 | 153.00 | -1.50 | -0.97% | 408.95K | 08:00:00 | ||
| Wistron | 116.00 | 120.00 | 116.00 | -3.00 | -2.52% | 59.02M | 08:00:00 | ||
| WNC | 163.50 | 166.50 | 158.00 | +5.50 | +3.48% | 11.33M | 08:00:00 | ||
| WPG Holdings | 86.00 | 88.50 | 86.00 | -2.80 | -3.15% | 8.57M | 08:00:00 | ||
| WT Microelectronics | 120.00 | 123.50 | 119.50 | -1.50 | -1.23% | 5.09M | 08:00:00 | ||
| WTC | 114.50 | 117.00 | 114.50 | -1.50 | -1.29% | 1.61M | 08:00:00 | ||
| WUS | 45.45 | 46.50 | 45.25 | -0.65 | -1.41% | 1.64M | 08:00:00 | ||
| X-Legend | 124.00 | 127.00 | 123.00 | +0.50 | +0.40% | 266.28K | 08:00:00 | ||
| Ya Horng | 64.90 | 65.00 | 64.30 | +0.30 | +0.46% | 115.26K | 08:00:00 | ||
| Yageo | 668.00 | 674.00 | 665.00 | -1.00 | -0.15% | 1.80M | 08:00:00 | ||
| YFO | 59.00 | 59.70 | 58.50 | -0.10 | -0.17% | 814.66K | 08:00:00 | ||
| YGG | 45.90 | 46.15 | 45.45 | -0.25 | -0.54% | 322.64K | 08:00:00 | ||
| Young Optics | 59.70 | 60.80 | 57.90 | +1.50 | +2.58% | 1.14M | 08:00:00 | ||
| Yusin | 121.50 | 122.00 | 120.00 | -0.50 | -0.41% | 111.11K | 08:00:00 | ||
| ZDT | 122.00 | 122.00 | 119.50 | +1.50 | +1.24% | 5.13M | 08:00:00 | ||
| Zeng Hsing | 100.50 | 101.50 | 100.50 | -0.50 | -0.49% | 69.11K | 08:00:00 | ||
| Zenitron | 36.35 | 36.40 | 36.10 | +0.05 | +0.14% | 376.22K | 08:00:00 | ||
| Zero One Tech | 73.50 | 75.20 | 73.50 | -1.10 | -1.47% | 752.95K | 08:00:00 | ||
| Zinwell | 21.60 | 22.20 | 21.60 | +0.10 | +0.47% | 2.93M | 08:00:00 | ||
| Zippy | 63.00 | 66.50 | 63.00 | -2.90 | -4.40% | 2.60M | 08:00:00 | ||
| Zyxel Corp | 42.15 | 42.85 | 42.00 | +0.20 | +0.48% | 2.75M | 08:00:00 |
תחושות השוק שלי
מהי המלצתכם לגבי Taiwan Electronical/Machinery?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Taiwan Electronical/Machinery
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה