שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 17.40 | 17.40 | 17.40 | 16.35 | +12.62% | 16.85M | 17.40+12.62% | 14/05 | |
2412 Chunghwa Telecom Co | 126.50 | 125.50 | 126.50 | 125.00 | +0.80% | 7.73M | 126.50+0.80% | 13/05 | |
2498 HTC Corp | 41.60 | 42.25 | 41.95 | 40.30 | 0.00% | 7.55M | 41.600.00% | 10/05 | |
3062 CyberTAN Technology Inc | 22.95 | 23.10 | 23.00 | 22.25 | +4.56% | 5.02M | 22.95+4.56% | 13/05 | |
3045 Taiwan Mobile Co Ltd | 105.00 | 104.50 | 105.50 | 105.00 | +0.48% | 3.57M | 105.00+0.48% | 09/05 |
שם | מחיר |
---|---|
3047 Edimax Tech | 17.40+1.95+12.62% |
2444 AboCom | 12.30+1.10+9.82% |
2439 Merry Electronics | 127.50+6.50+5.37% |
3062 CyberTAN | 22.95+1.00+4.56% |
6442 EZconn Corp | 176.00+6.50+3.83% |
שם | מחיר |
---|---|
8101 Arima | 3.42-0.26-7.07% |
8011 TTCC | 22.10-1.55-6.55% |
6216 DrayTek | 36.80-1.05-2.77% |
3694 AzureWave | 43.50-0.85-1.92% |
3596 Arcadyan Tech | 158.00-2.50-1.56% |