שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 33.10 | 33.35 | 33.30 | 32.90 | +0.30% | 15.05M | 33.10+0.30% | 08/05 | |
Asia Cement Corp | 45.60 | 45.60 | 46.00 | 45.50 | 0.00% | 9.03M | 45.600.00% | 08:00:00 | |
Taiwan Glass Ind Corp | 17.10 | 17.10 | 17.25 | 17.05 | +0.89% | 1.41M | 17.10+0.89% | 13/05 | |
Universal Cement Corp | 33.15 | 32.95 | 33.35 | 33.00 | -3.49% | 1.31M | 33.15-3.49% | 08:00:00 | |
Champion Building Materials Co Ltd | 10.55 | 10.55 | 10.80 | 10.50 | -6.64% | 1.23M | 10.55-6.64% | 14/05 |
שם | מחיר |
---|---|
1817 Sanitar | 39.65+1.50+3.93% |
1810 HCG | 18.85+0.35+1.89% |
1110 Southeast Cement | 20.15+0.20+1.00% |
1802 TGI | 17.10+0.15+0.89% |
1103 Chia Hsin Cement | 18.30+0.10+0.55% |
שם | מחיר |
---|---|
1806 Champion | 10.55-0.75-6.64% |
1104 UCC | 33.15-1.20-3.49% |
1109 HsingTa | 19.85-0.25-1.24% |
1102 Asia Cement Corp | 45.600.000.00% |
1108 Lucky Cement | 16.900.000.00% |