שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Standard Chemical & Pharmaceutical Co Ltd | 67.40 | 68.30 | 67.70 | 66.50 | +2.12% | 2.03M | 67.40+2.12% | 10/05 | |
Johnson Health Tech Co Ltd | 91.20 | 89.90 | 91.50 | 88.40 | +3.52% | 1.5M | 91.20+3.52% | 08:00:00 | |
YungShin Global Holding Corp | 52.60 | 52.60 | 53.20 | 51.80 | +2.53% | 922.48K | 52.60+2.53% | 14/05 | |
Formosa Laboratories Inc | 93.20 | 93.20 | 93.50 | 91.40 | +1.30% | 821.17K | 93.20+1.30% | 14/05 | |
Sinphar Pharmaceutical Co Ltd | 36.40 | 36.15 | 36.45 | 36.15 | +0.69% | 779.1K | 36.40+0.69% | 09/05 |
שם | מחיר |
---|---|
1736 JHT | 91.20+3.10+3.52% |
4119 SCI Pharmtech | 90.90+2.40+2.71% |
3705 Y.S.H. | 52.60+1.30+2.53% |
1762 CCSB | 47.30+1.10+2.38% |
1720 SCPC | 67.40+1.40+2.12% |
שם | מחיר |
---|---|
4190 Jourdeness Group | 49.30-1.60-3.14% |
4133 Abnova | 31.40-0.60-1.88% |
4737 Bionime | 69.50-0.90-1.28% |
1734 Sinphar | 36.40+0.25+0.69% |
4137 Chlitina | 172.50-2.00-1.15% |