שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yulon Motor Co Ltd | 76.30 | 71.60 | 76.30 | 72.80 | +3.39% | 17.16M | 76.30+3.39% | 08/05 | |
China Motor Corp | 138.00 | 132.50 | 140.00 | 133.50 | -6.44% | 9.1M | 138.00-6.44% | 08/05 | |
Sanyang Motor Co Ltd | 77.80 | 77.80 | 79.00 | 77.60 | -1.02% | 6.14M | 77.80-1.02% | 14/05 | |
Hiroca Holdings Ltd | 33.40 | 34.10 | 33.70 | 33.20 | -0.45% | 169.37K | 33.40-0.45% | 08/05 | |
Hotai Motor Co Ltd | 612.00 | 621.00 | 615.00 | 607.00 | +0.49% | 131.38K | 612.00+0.49% | 10/05 |
שם | מחיר |
---|---|
2201 Yulon Motor | 76.30+2.50+3.39% |
2207 Hotai Motor | 612.00+3.00+0.49% |
2239 Cayman Engley Industrial | 59.90-0.10-0.17% |
1338 Hiroca Holdings | 33.40-0.15-0.45% |
2206 SYM | 77.80-0.80-1.02% |
שם | מחיר |
---|---|
2204 China Motor | 138.00-9.50-6.44% |
2227 YNM | 133.50-3.50-2.55% |
2206 SYM | 77.80-0.80-1.02% |
1338 Hiroca Holdings | 33.40-0.15-0.45% |
2239 Cayman Engley Industrial | 59.90-0.10-0.17% |