שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Global Top E Commerce Co Ltd | 2.30 | 2.22 | 2.41 | 2.23 | +3.60% | 88.26M | 2.30+3.60% | 05:54:33 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.02 | 0.97 | 1.06 | 0.96 | +5.16% | 81.3M | 1.02+5.16% | 05:54:24 | |
Gohigh Data Networks Technology Co Ltd | 2.89 | 2.87 | 2.91 | 2.81 | +0.70% | 70.13M | 2.89+0.70% | 05:54:33 | |
New Huadu Supercenter Co Ltd | 7.23 | 7.70 | 8.06 | 7.19 | -6.10% | 63.29M | 7.23-6.10% | 05:54:33 | |
Hangzhou New Century Info Tech | 1.25 | 1.30 | 1.33 | 1.25 | -3.85% | 58.64M | 1.25-3.85% | 05:54:36 |
שם | מחיר |
---|---|
000062 Sz Huaqiang A | 10.18+0.74+7.84% |
002505 Pengdu Agriculture Animal Husbandry | 1.02+0.050+5.16% |
002640 Global Top E Commerce | 2.30+0.08+3.60% |
300975 Nanjing Sunlord Electronics | 12.00+0.49+4.26% |
000034 Digital China Group | 29.94+0.94+3.24% |
שם | מחיר |
---|---|
002264 New Hua Du A | 7.23-0.47-6.10% |
002280 Hangzhou | 1.25-0.05-3.85% |
300209 Youkeshu Tech | 2.75-0.10-3.51% |
300592 Hunan Huakai | 19.40-0.58-2.90% |
300892 Pinlive Foods | 17.20-0.51-2.88% |