| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.00 | 3.97 | 4.02 | 3.95 | +0.76% | 72.46M | 4.00+0.76% | 09:21:09 | |
Guangdong Baolihua New Energy Stock Co LTD | 5.30 | 5.38 | 5.42 | 5.27 | -1.49% | 42.06M | 5.30-1.49% | 09:20:54 | |
An Hui Wenergy Co Ltd | 8.09 | 8.29 | 8.37 | 8.06 | -2.41% | 37.6M | 8.09-2.41% | 09:21:09 | |
Guangdong Electric Power Development Co Ltd | 5.60 | 5.55 | 5.65 | 5.53 | +0.90% | 35.3M | 5.60+0.90% | 09:21:09 | |
CHN Energy Changyuan Electric Power Co Ltd | 4.97 | 4.94 | 5.07 | 4.92 | +0.61% | 30.04M | 4.97+0.61% | 09:21:09 |
| שם | מחיר |
|---|---|
001289 China Longyuan Power | 18.07+0.19+1.06% |
000539 Guangdong Elec A | 5.60+0.05+0.90% |
000685 Zs Utilities A | 7.84+0.06+0.77% |
003816 CGN | 4.00+0.03+0.76% |
000966 CHN Energy Changyuan Electric Power | 4.97+0.03+0.61% |
| שם | מחיר |
|---|---|
000543 Wenergy A | 8.09-0.20-2.41% |
000690 Baolihua A | 5.30-0.08-1.49% |
000600 Jointo Energy A | 6.61-0.10-1.49% |
000598 Xingrong Invest A | 7.36-0.05-0.68% |
002608 Jiangsu Guoxin | 8.06-0.07-0.86% |