| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.04 | 4.06 | 3.99 | 0.00% | 102.81M | 4.040.00% | 05:53:51 | |
North Copper Shanxi Co Ltd | 11.22 | 11.12 | 11.29 | 10.80 | +0.90% | 75.83M | 11.22+0.90% | 06:27:09 | |
Tianshan Aluminum Group Co Ltd | 7.77 | 7.75 | 7.95 | 7.70 | +0.26% | 58.27M | 7.77+0.26% | 06:27:06 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.04 | 3.05 | 3.07 | 3.04 | -0.33% | 26.14M | 3.04-0.33% | 05:38:03 | |
Anhui Jingcheng Copper Share Co Ltd | 7.92 | 7.71 | 8.10 | 7.80 | +2.72% | 30.2M | 7.92+2.72% | 06:27:12 |
| שם | מחיר |
|---|---|
002171 Anhui Jingcheng Copper Share Co Ltd | 7.92+0.21+2.72% |
002182 Baowu Magnesium Tech | 17.74+0.42+2.42% |
000059 Huajin Chemical A | 5.08+0.09+1.80% |
000552 Gansu Jingyuan A | 3.52+0.040+1.15% |
000969 Advanced A | 8.88+0.10+1.14% |
| שם | מחיר |
|---|---|
300618 Nanjing Hanruibalt | 29.48-0.76-2.51% |
001337 Sichuan Rongda Gold | 26.14-0.46-1.73% |
000807 Yunnan Alumin A | 14.40-0.21-1.44% |
000975 Science City A | 18.73-0.35-1.83% |
000688 Guocheng Mining | 13.20-0.18-1.34% |