שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YUNDA Holding Co Ltd | 9.05 | 8.40 | 9.24 | 8.44 | +7.74% | 78.37M | 9.05+7.74% | 05:50:42 | |
Citic Offshore Helicopter Co Ltd | 20.83 | 21.00 | 21.57 | 20.18 | -0.81% | 66.2M | 20.83-0.81% | 05:50:48 | |
Chang Jiang Shipping Group Phoenix Co Ltd | 2.78 | 2.86 | 2.88 | 2.76 | -2.80% | 38.81M | 2.78-2.80% | 05:50:48 | |
STO Express Co Ltd | 10.28 | 9.98 | 10.64 | 10.01 | +3.01% | 29.98M | 10.28+3.01% | 05:50:48 | |
S.F. Holding Co., Ltd | 37.45 | 36.38 | 38.00 | 36.38 | +2.94% | 20.55M | 37.45+2.94% | 05:50:39 |
שם | מחיר |
---|---|
002120 YUNDA Holding | 9.14+0.74+8.81% |
002928 China Express Airlines A | 6.80+0.21+3.19% |
002468 STO Express | 10.57+0.59+5.91% |
002352 S.F. Holding Co | 37.45+1.07+2.94% |
002930 Guangdong Great River A | 14.97+0.19+1.29% |
שם | מחיר |
---|---|
000548 Hunan Invest A | 4.70-0.18-3.69% |
000520 Chang Jiang Shipping Phoenix | 2.78-0.08-2.80% |
000885 CEVIA Enviro | 12.26-0.13-1.05% |
000099 Citic Helicop A | 20.83-0.17-0.81% |
001213 China Railway Special Cargo Logistics | 4.33-0.03-0.69% |