שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 28.08 | 28.53 | 28.50 | 27.92 | -1.58% | 67.73M | 28.08-1.58% | 09:20:18 | |
Hytera Communications Corp Ltd | 4.38 | 4.32 | 4.43 | 4.30 | +1.39% | 45.68M | 4.38+1.39% | 09:40:36 | |
Guangzhou Haige Communications Group Incorporated Co | 10.73 | 10.44 | 10.84 | 10.43 | +2.78% | 42.03M | 10.73+2.78% | 09:40:36 | |
Shenzhen Sunway Communication | 19.19 | 18.46 | 19.55 | 18.24 | +3.95% | 32.84M | 19.19+3.95% | 09:20:15 | |
Accelink Technologies Co Ltd | 35.31 | 35.25 | 35.60 | 34.24 | +0.17% | 29.01M | 35.31+0.17% | 09:40:36 |
שם | מחיר |
---|---|
300394 Suzhou TFC Optical | 143.29+7.31+5.38% |
300136 Shenzhen Sunway Communication | 19.19+0.73+3.95% |
301165 Ruijie Networks | 34.50+1.27+3.82% |
300913 Zhejiang Zhaolong Interconnect Tech | 41.39+1.51+3.79% |
300053 Zhuhai Orbita Control Eng | 9.74+0.34+3.62% |
שם | מחיר |
---|---|
300628 Yealink Network Tech | 37.74-0.66-1.72% |
000063 Zte A | 28.23-0.30-1.05% |
300308 Shandong Zhongji Electrical | 169.98-0.52-0.31% |
003031 Hebei Sinopack | 60.95-0.02-0.03% |
002281 Accelink Tech A | 35.31+0.06+0.17% |