שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Risesun Real Estate Development Co Ltd | 1.88 | 1.84 | 1.98 | 1.83 | +2.17% | 380.15M | 1.88+2.17% | 05:03:03 | |
China Vanke Co Ltd Class A | 8.06 | 8.18 | 8.42 | 8.00 | -1.47% | 426.52M | 8.06-1.47% | 05:53:54 | |
Jinke Property Group Co Ltd | 1.56 | 1.64 | 1.72 | 1.56 | -4.88% | 365.95M | 1.56-4.88% | 06:02:30 | |
Hangzhou Binjiang Real Estate Group Co Ltd | 9.63 | 9.14 | 10.05 | 9.43 | +5.36% | 153.21M | 9.63+5.36% | 05:03:03 | |
Shenzhen Worldunion Properties Consultancy Inc | 2.22 | 2.13 | 2.34 | 2.22 | +4.22% | 129.68M | 2.22+4.22% | 05:02:57 |
שם | מחיר |
---|---|
000560 5I5j Holding | 2.92+0.27+10.19% |
002285 World Union Prop A | 2.26+0.13+6.10% |
002244 Binjiang Re A | 9.74+0.60+6.57% |
002146 Risesun Real Est A | 1.87+0.03+1.63% |
000402 Financial St A | 3.16+0.03+0.96% |
שם | מחיר |
---|---|
000656 Jinke Property A | 1.56-0.08-4.88% |
001979 China Merchants Shekou | 10.07-0.36-3.45% |
001914 China Merchants Property Operation Service | 11.94-0.45-3.63% |
002818 Chengdu Fusen Noble-House | 13.96-0.10-0.71% |
000002 China Vanke A | 8.11-0.07-0.86% |