| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Glodon Software Co Ltd | 13.56 | 12.88 | 13.97 | 13.38 | +5.28% | 125.71M | 13.56+5.28% | 09:18:27 | |
Focus Media Information Technology Co Ltd | 6.77 | 6.75 | 6.90 | 6.75 | +0.30% | 85.9M | 6.77+0.30% | 09:20:18 | |
Aier Eye Hospital Group | 12.76 | 12.58 | 12.82 | 12.47 | +1.43% | 56.06M | 12.76+1.43% | 09:20:15 | |
Zhejiang Sanhua Co Ltd | 22.43 | 21.69 | 22.48 | 21.52 | +3.41% | 52.47M | 22.43+3.41% | 09:12:36 | |
37 Interactive Entertainment Network Technology Group Co Ltd | 16.64 | 16.92 | 16.86 | 16.52 | -1.65% | 45.85M | 16.64-1.65% | 09:21:30 |
| שם | מחיר |
|---|---|
002410 Glodon Software A | 13.60+0.72+5.59% |
300394 Suzhou TFC Optical | 143.29+7.31+5.38% |
300699 Weihai Guangwei Composites | 27.38+1.28+4.90% |
300894 Marssenger | 20.02+0.75+3.89% |
002568 Shanghai Bairun A | 22.11+0.87+4.10% |
| שם | מחיר |
|---|---|
300770 Guangdong South New Media | 37.98-2.52-6.22% |
002626 Kingdomway Group A | 15.58-0.46-2.87% |
300327 Sino Wealth Electronic Ltd | 21.44-0.62-2.81% |
300661 SG Micro | 75.52-1.94-2.51% |
000333 Midea Group A | 67.74-1.60-2.31% |