| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.35 | 4.30 | 4.37 | 4.28 | +1.16% | 201.01M | 4.35+1.16% | 08:36:42 | |
TCL Corp | 4.55 | 4.55 | 4.60 | 4.52 | 0.00% | 150.79M | 4.550.00% | 08:36:42 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.90 | 16.62 | 17.38 | 16.44 | +1.69% | 98.07M | 16.90+1.69% | 08:10:36 | |
XCMG Construction Machinery Co Ltd | 7.72 | 7.90 | 7.89 | 7.61 | -2.28% | 76.45M | 7.72-2.28% | 08:36:42 | |
Hunan Valin Steel Co Ltd | 5.13 | 5.13 | 5.20 | 5.10 | 0.00% | 71.75M | 5.130.00% | 08:36:42 |
| שם | מחיר |
|---|---|
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
300604 Hangzhou Chang Chuan Tech | 30.71+2.36+8.32% |
002074 Gotion High tech | 19.34+0.78+4.20% |
300775 Xi An Triangle Defens | 32.29+1.39+4.50% |
002092 Zhongtai Chem A | 4.83+0.14+2.98% |
| שם | מחיר |
|---|---|
300274 Sungrow Power Supply | 99.49-6.41-6.05% |
000157 Cs Zoomlion A | 8.29-0.32-3.72% |
002984 Qingdao Sentury | 25.13-0.79-3.05% |
300866 Anker Innovations | 94.84-2.98-3.05% |
002463 Wus Circuit A | 31.87-1.01-3.07% |