| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Huace Film TV Co | 7.41 | 7.56 | 7.59 | 7.34 | -1.98% | 60.23M | 7.41-1.98% | 06:25:06 | |
Huayi Brothers Media Corp | 2.01 | 2.02 | 2.06 | 2.00 | -0.50% | 30.84M | 2.01-0.50% | 06:24:54 | |
Beijing Jetsen Tech Co | 4.95 | 4.98 | 5.02 | 4.91 | -0.60% | 29.13M | 4.95-0.60% | 06:25:06 | |
Mango Excellent Media Co Ltd | 25.99 | 26.20 | 26.82 | 25.76 | -0.80% | 28.62M | 25.99-0.80% | 06:25:00 | |
Ciwen Media Co Ltd | 6.94 | 7.26 | 7.20 | 6.91 | -4.41% | 25.39M | 6.94-4.41% | 06:24:57 |
| שם | מחיר |
|---|---|
300860 Funshine Culture | 25.15+0.51+2.07% |
002858 Shanghai Lisheng Racing | 12.19+0.17+1.41% |
001330 Bona Film | 6.52+0.03+0.46% |
300144 Songcheng Performance Develop | 10.28+0.01+0.10% |
002739 Wanda Cinema Line Corp | 13.55-0.04-0.29% |
| שם | מחיר |
|---|---|
002343 Ciwen Media | 6.94-0.32-4.41% |
300654 Shandong Astro-century Education | 9.84-0.35-3.43% |
300291 Beijing Hualu Baina Film TV | 4.86-0.14-2.80% |
300528 Omnijoi Media | 7.39-0.20-2.63% |
300788 Citic Press | 27.13-0.60-2.16% |