שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.04 | 4.06 | 3.99 | +0.25% | 154.48M | 4.05+0.25% | 09:00:06 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.17 | 16.62 | 17.38 | 16.44 | +3.31% | 136.63M | 17.17+3.31% | 09:18:27 | |
Sichuan Development Lomon Co Ltd | 8.35 | 8.15 | 8.88 | 8.20 | +2.45% | 119.02M | 8.35+2.45% | 09:19:45 | |
Hunan Valin Steel Co Ltd | 5.24 | 5.13 | 5.24 | 5.10 | +2.14% | 113.79M | 5.24+2.14% | 09:40:09 | |
Jiangsu Shagang Co Ltd | 4.69 | 4.59 | 4.72 | 4.49 | +2.18% | 99.49M | 4.69+2.18% | 09:40:09 |
שם | מחיר |
---|---|
300737 Keshun Waterproof A | 5.98+0.78+15.00% |
301069 Shandong Kaisheng New Materials | 17.39+1.97+12.78% |
002791 Guangdong Kinlong Hardware | 41.18+3.48+9.23% |
002271 Oriental Yuhong A | 17.88+1.26+7.58% |
000422 Yihua Chem A | 13.07+0.860+7.04% |
שם | מחיר |
---|---|
000708 CITIC Pacific Special Steel | 15.52-0.37-2.33% |
000761 Bengang Steel A | 3.16-0.02-0.63% |
000408 Zangge Holding | 28.20-0.33-1.16% |
000975 Science City A | 19.02-0.06-0.31% |
300072 Beijing Sanju Environmental | 2.49-0.01-0.40% |