| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 4.26 | 4.33 | 4.45 | 4.23 | -1.62% | 161.99M | 4.26-1.62% | 06:04:54 | |
Rastar Group | 2.91 | 3.14 | 3.04 | 2.87 | -7.33% | 114.55M | 2.91-7.33% | 05:54:00 | |
Glodon Software Co Ltd | 13.54 | 12.88 | 13.97 | 13.38 | +5.12% | 108.84M | 13.54+5.12% | 06:25:30 | |
Wutong Holding Group Co Ltd | 3.82 | 3.69 | 3.88 | 3.59 | +3.52% | 101.89M | 3.82+3.52% | 06:26:39 | |
Guangdong Aofei Data Technology Co Ltd Class A | 12.50 | 11.99 | 12.88 | 11.70 | +4.25% | 98.54M | 12.50+4.25% | 06:26:39 |
| שם | מחיר |
|---|---|
300542 Brilliance Tech | 18.01+3.00+19.99% |
002148 Bewinner Comm A | 5.35+0.49+10.08% |
300074 AVCON Information Tech | 4.14+0.37+9.81% |
003004 Beijing Telesound | 28.24+2.57+10.01% |
002253 Wisesoft A | 12.09+1.10+10.01% |
| שם | מחיר |
|---|---|
300043 Rastar Group | 2.90-0.24-7.64% |
300770 Guangdong South New Media | 37.80-2.70-6.67% |
301382 Fengzhushou | 25.06-1.20-4.57% |
300785 Zhidemai Technology | 20.24-0.77-3.67% |
300419 Beijing InterAct Tech | 6.39-0.22-3.33% |