שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Glodon Software Co Ltd | 13.51 | 12.88 | 13.97 | 13.38 | +4.89% | 105.23M | 13.51+4.89% | 06:04:57 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.52 | 16.62 | 17.38 | 16.44 | -0.60% | 92.6M | 16.52-0.60% | 06:15:48 | |
YUNDA Holding Co Ltd | 9.10 | 8.40 | 9.24 | 8.44 | +8.33% | 85.13M | 9.10+8.33% | 06:23:45 | |
Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 83.98M | 2.580.00% | 06:25:15 | |
East Money Information Co Ltd | 12.83 | 12.82 | 12.96 | 12.76 | +0.08% | 68.16M | 12.83+0.08% | 06:25:27 |
שם | מחיר |
---|---|
002120 YUNDA Holding | 9.09+0.69+8.21% |
002410 Glodon Software A | 13.54+0.66+5.12% |
002791 Guangdong Kinlong Hardware | 39.46+1.76+4.67% |
300699 Weihai Guangwei Composites | 27.08+0.98+3.76% |
002352 S.F. Holding Co | 37.47+1.09+3.00% |
שם | מחיר |
---|---|
300274 Sungrow Power Supply | 99.43-6.47-6.11% |
300866 Anker Innovations | 95.00-2.82-2.88% |
000333 Midea Group A | 67.06-2.28-3.29% |
300316 Zhejiang Jingsheng Mech Electric | 32.67-0.96-2.86% |
300628 Yealink Network Tech | 37.84-0.56-1.46% |