| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.76 | 12.58 | 12.82 | 12.47 | +1.43% | 56.24M | 12.76+1.43% | 09:21:30 | |
Meinian Onehealth Healthcare Holdings Co Ltd | 4.61 | 4.60 | 4.65 | 4.55 | +0.22% | 32.2M | 4.61+0.22% | 09:39:27 | |
Shanghai RAAS Blood Products Co Ltd Class A | 7.35 | 7.32 | 7.39 | 7.31 | +0.41% | 25.34M | 7.35+0.41% | 09:39:27 | |
Zhejiang Nhu Co Ltd | 19.69 | 19.91 | 19.94 | 19.43 | -1.10% | 24.35M | 19.69-1.10% | 09:39:27 | |
Tianjin Chase Sun Pharmaceutical Co Ltd | 3.75 | 3.75 | 3.78 | 3.71 | 0.00% | 19.67M | 3.750.00% | 09:39:27 |
| שם | מחיר |
|---|---|
301047 Sino Biological | 76.86+2.33+3.13% |
300244 Zhejiang DiAn Diagnostics Co | 14.27+0.40+2.88% |
300015 Aier Eye Hospital Group | 12.83+0.25+1.99% |
002653 Xizang Haisco Pharmaceutical A | 31.19+0.57+1.86% |
300595 Autek China | 18.80+0.23+1.24% |
| שם | מחיר |
|---|---|
300725 PharmaBlock Sciences A | 32.69-0.85-2.53% |
000999 Cr Sanjiu A | 61.38-2.17-3.41% |
300347 Hangzhou Tigermed Consulting | 56.47-1.62-2.79% |
000739 Apeloa A | 15.43-0.40-2.53% |
002821 Asymchem Laboratories Tian Jin | 80.14-2.28-2.77% |