שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
North Huajin Chemical Industries Co Ltd | 5.08 | 4.99 | 5.20 | 4.97 | +1.80% | 22.7M | 5.08+1.80% | 05:48:03 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 10.77 | 10.75 | 10.89 | 10.61 | +0.19% | 11.9M | 10.77+0.19% | 05:48:00 | |
Jizhong Energy Resources Co Ltd | 7.95 | 7.96 | 8.01 | 7.91 | -0.13% | 10.36M | 7.95-0.13% | 05:48:03 | |
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.21 | 21.20 | 21.34 | 20.93 | +0.05% | 8.32M | 21.21+0.05% | 05:48:03 | |
Shanxi Meijin Energy Co Ltd | 5.86 | 5.86 | 5.91 | 5.84 | 0.00% | 8.27M | 5.860.00% | 05:47:57 |
שם | מחיר |
---|---|
300191 Sino Geophysical | 14.06+0.29+2.11% |
000059 Huajin Chemical A | 5.08+0.09+1.80% |
000552 Gansu Jingyuan A | 3.52+0.040+1.15% |
002221 Oriental Energy A | 9.06+0.05+0.56% |
000968 Shanxi Blue Flame Holding | 6.98+0.04+0.58% |
שם | מחיר |
---|---|
002554 China Oil Hbp A | 2.71-0.01-0.37% |
002353 Jereh Oilfield A | 32.91-0.14-0.42% |
000723 Meijin Energy A | 5.860.000.00% |
000852 Sinopec Oilfield Equipment | 6.13-0.01-0.16% |
000937 Jizhong Energy A | 7.95-0.01-0.13% |