| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 10:00:00 | |
Offcn Education Technology Co Ltd | 2.61 | 2.58 | 2.64 | 2.55 | +1.16% | 131.83M | 2.61+1.16% | 09:57:00 | |
Unisplendour Corp Ltd | 21.96 | 22.19 | 22.15 | 21.41 | -1.04% | 120.05M | 21.96-1.04% | 09:57:00 | |
YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 10:00:00 | |
Chongqing Changan Automobile Co Ltd | 14.25 | 14.19 | 14.31 | 14.08 | +0.42% | 114.14M | 14.25+0.42% | 10:00:00 |
| שם | מחיר |
|---|---|
002120 YUNDA Holding | 9.24+0.84+10.00% |
002410 Glodon Software A | 13.84+0.96+7.45% |
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
002050 Zhejiang Sanhua Co Ltd | 22.67+0.98+4.52% |
002352 S.F. Holding Co | 37.96+1.58+4.34% |
| שם | מחיר |
|---|---|
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
002821 Asymchem Laboratories Tian Jin | 80.84-1.58-1.92% |
300725 PharmaBlock Sciences A | 32.90-0.64-1.91% |
000333 Midea Group A | 68.03-1.31-1.89% |