שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen Overseas Chinese Town Co Ltd | 2.90 | 2.82 | 2.91 | 2.81 | +2.84% | 109.27M | 2.90+2.84% | 08:59:24 | |
Focus Media Information Technology Co Ltd | 6.78 | 6.75 | 6.90 | 6.75 | +0.44% | 80.21M | 6.78+0.44% | 08:59:24 | |
ZTE Corp | 28.08 | 28.53 | 28.50 | 27.92 | -1.58% | 67.73M | 28.08-1.58% | 09:20:18 | |
Aier Eye Hospital Group | 12.76 | 12.58 | 12.82 | 12.47 | +1.43% | 56.06M | 12.76+1.43% | 09:20:15 | |
Beijing Enlight Media | 8.92 | 9.13 | 9.28 | 8.92 | -2.30% | 36.08M | 8.92-2.30% | 08:59:24 |
שם | מחיר |
---|---|
000069 Chinese Town A | 2.94+0.12+4.25% |
002568 Shanghai Bairun A | 22.11+0.87+4.10% |
300136 Shenzhen Sunway Communication | 19.19+0.73+3.95% |
000876 New Hope Liuhe A | 9.88+0.27+2.81% |
002714 Muyuan Foodstuff A | 47.46+0.63+1.34% |
שם | מחיר |
---|---|
000999 Cr Sanjiu A | 61.40-2.15-3.38% |
002821 Asymchem Laboratories Tian Jin | 80.26-2.16-2.62% |
300347 Hangzhou Tigermed Consulting | 56.70-1.39-2.39% |
000739 Apeloa A | 15.43-0.40-2.53% |
000513 Livzon Pharm A | 38.85-0.85-2.14% |